Dark

Check out our Dark Pool Levels

AEM20261002P225
AEM Oct 2 2026 225.00 Put (AEM261002P00225000)
option OPRA

EOD

Sep 22, 2026

23.26-7.881%(-1.99)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	26.4000	26.4000	23.2600	23.2600	-7.881%	5	14	0.000%
2026-09-16	25.1600	25.2500	25.1500	25.2500	+35.972%	3	13	-7.881%
2026-08-28	18.5700	18.5700	18.5700	18.5700	-0.536%	5	10	+25.256%
2026-08-26	18.6700	18.6700	18.6700	18.6700	+22.266%	5	10	+24.585%
2026-08-25	15.4000	15.4000	15.2700	15.2700	0.000%	10	10	+52.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC