Dark

Check out our API

AEM20261002P220
AEM Oct 2 2026 220.00 Put (AEM261002P00220000)
option OPRA

EOD

Sep 21, 2026

23.88+18.629%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.8800	23.8800	23.8800	23.8800	+18.629%	1	4	0.000%
2026-09-17	20.1300	20.1300	20.1300	20.1300	-21.367%	2	4	+18.629%
2026-09-02	25.6000	25.6000	25.6000	25.6000	+70.895%	3	2	-6.719%
2026-08-28	14.9800	14.9800	14.9800	14.9800	-3.479%	1	5	+59.413%
2026-08-26	13.8000	15.5200	13.0000	15.5200	+25.161%	4	6	+53.866%
2026-08-25	13.6000	13.6000	12.4000	12.4000	0.000%	7	7	+92.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC