Dark

Check out our Dark Pool Levels

AEM20261002P215
AEM Oct 2 2026 215.00 Put (AEM261002P00215000)
option OPRA

EOD

Sep 23, 2026

20.00+20.700%(+3.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.0000	20.0000	20.0000	20.0000	+20.700%	2	8	0.000%
2026-09-22	16.6000	16.6000	16.5700	16.5700	-0.540%	2	8	+20.700%
2026-09-16	16.6600	16.6600	16.6600	16.6600	-20.667%	4	10	+20.048%
2026-09-10	21.0000	21.0000	21.0000	21.0000	-1.869%	1	9	-4.762%
2026-09-02	21.4000	21.4000	21.4000	21.4000	+17.068%	3	9	-6.542%
2026-08-31	18.2800	18.2800	18.2800	18.2800	+34.412%	1	9	+9.409%
2026-08-28	13.6000	13.6000	13.6000	13.6000	+7.171%	1	9	+47.059%
2026-08-26	11.8000	12.8400	11.8000	12.6900	+30.287%	9	10	+57.604%
2026-08-25	11.1000	11.1000	9.7400	9.7400	-31.888%	13	13	+105.339%
2026-08-21	14.3000	14.3000	14.3000	14.3000	-6.475%	1	2	+39.860%
2026-08-20	15.2900	15.2900	15.2900	15.2900	0.000%	1	1	+30.804%

Share