Dark

Check out our API

AEM20261002P210
AEM Oct 2 2026 210.00 Put (AEM261002P00210000)
option OPRA

EOD

Sep 23, 2026

15.72+54.118%(+5.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.6000	15.7200	15.6000	15.7200	+54.118%	3	20	0.000%
2026-09-22	10.7000	10.7000	10.2000	10.2000	-29.993%	4	21	+54.118%
2026-09-21	14.5700	14.5700	14.5700	14.5700	+12.163%	3	21	+7.893%
2026-09-18	12.9900	12.9900	12.9900	12.9900	-8.586%	1	18	+21.016%
2026-09-04	14.2100	14.2100	14.2100	14.2100	+18.417%	1	18	+10.626%
2026-09-03	12.0000	12.0000	12.0000	12.0000	-30.995%	1	18	+31.000%
2026-09-01	17.3900	17.3900	17.3900	17.3900	+16.711%	1	17	-9.603%
2026-08-31	14.9000	14.9000	14.9000	14.9000	+11.946%	2	17	+5.503%
2026-08-28	11.5000	13.3100	11.4000	13.3100	+35.816%	18	19	+18.107%
2026-08-27	9.8000	9.8000	9.8000	9.8000	-3.922%	2	24	+60.408%
2026-08-26	8.9000	10.2300	8.9000	10.2000	+18.605%	26	24	+54.118%
2026-08-25	10.4600	10.4600	8.6000	8.6000	-22.870%	30	42	+82.791%
2026-08-24	11.1500	11.1500	11.1500	11.1500	+5.288%	3	16	+40.987%
2026-08-21	11.4000	11.7500	10.5900	10.5900	-20.852%	16	16	+48.442%
2026-08-20	13.2100	13.3800	13.2100	13.3800	-12.720%	2	5	+17.489%
2026-08-19	15.3300	15.3300	15.3300	15.3300	0.000%	3	3	+2.544%

Share