Dark

Check out our Level2View

AEM20261002P205
AEM Oct 2 2026 205.00 Put (AEM261002P00205000)
option OPRA

EOD

Sep 24, 2026

14.40+23.924%(+2.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.4900	14.4000	13.4900	14.4000	+23.924%	4	22	0.000%
2026-09-23	11.6200	11.6200	11.6200	11.6200	+90.492%	1	24	+23.924%
2026-09-22	6.8000	6.8000	6.1000	6.1000	-45.193%	5	24	+136.066%
2026-09-21	11.1300	11.1300	11.1300	11.1300	+2.110%	1	24	+29.380%
2026-09-11	10.9000	10.9000	10.9000	10.9000	-17.424%	1	24	+32.110%
2026-09-10	13.2000	13.2000	13.2000	13.2000	+31.213%	2	23	+9.091%
2026-09-03	10.0600	10.0600	10.0600	10.0600	-23.206%	1	22	+43.141%
2026-09-02	13.1000	13.1000	13.1000	13.1000	+20.183%	1	22	+9.924%
2026-08-28	8.9000	11.1000	8.9000	10.9000	+34.402%	9	22	+32.110%
2026-08-27	8.0400	8.1100	8.0400	8.1100	+2.658%	4	25	+77.559%
2026-08-26	6.7500	7.9000	6.7500	7.9000	-10.734%	8	23	+82.278%
2026-08-24	9.0000	9.0000	8.8500	8.8500	+5.107%	8	17	+62.712%
2026-08-21	8.4200	8.4200	8.4200	8.4200	-20.416%	3	16	+71.021%
2026-08-20	11.7000	11.7000	10.5800	10.5800	-16.231%	10	13	+36.106%
2026-08-19	12.6300	12.6300	12.6300	12.6300	0.000%	3	3	+14.014%

Share