Dark

Check out our API

AEM20261002P200
AEM Oct 2 2026 200.00 Put (AEM261002P00200000)
option OPRA

EOD

Sep 24, 2026

9.95+33.557%(+2.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4500	9.9500	9.4500	9.9500	+33.557%	5	35	0.000%
2026-09-23	7.4500	7.4500	7.4500	7.4500	+86.250%	1	38	+33.557%
2026-09-22	5.8000	5.9000	3.9700	4.0000	-48.718%	16	38	+148.750%
2026-09-21	7.6000	7.8000	7.6000	7.8000	+3.038%	2	38	+27.564%
2026-09-18	7.1000	7.5700	7.0000	7.5700	+30.743%	4	40	+31.440%
2026-09-17	5.7900	5.7900	5.7900	5.7900	-14.222%	10	37	+71.848%
2026-09-16	6.7500	6.7500	6.7500	6.7500	-35.096%	1	30	+47.407%
2026-09-15	10.4000	10.4000	10.4000	10.4000	+15.299%	2	30	-4.327%
2026-09-14	9.0200	9.0200	9.0200	9.0200	-14.825%	1	28	+10.310%
2026-09-10	10.5800	10.5900	10.5800	10.5900	+37.532%	2	27	-6.043%
2026-09-08	7.7000	7.7000	7.7000	7.7000	+0.654%	17	27	+29.221%
2026-09-03	9.3500	9.3500	7.6500	7.6500	-38.306%	21	29	+30.065%
2026-09-02	11.0000	12.4000	11.0000	12.4000	+51.220%	11	8	-19.758%
2026-08-31	8.2000	8.2000	8.2000	8.2000	+30.159%	1	7	+21.341%
2026-08-27	6.5000	6.5000	6.3000	6.3000	+1.613%	4	8	+57.937%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-8.824%	1	4	+60.484%
2026-08-21	7.2000	7.2000	6.8000	6.8000	-16.769%	3	3	+46.324%
2026-08-20	8.1700	8.1700	8.1700	8.1700	-21.442%	1	4	+21.787%
2026-08-19	10.4000	10.4000	10.4000	10.4000	-50.048%	2	3	-4.327%
2026-08-14	20.7000	20.8200	20.7000	20.8200	0.000%	2	1	-52.209%

Share