Dark

Check out our Level2View

AEM20261002P195
AEM Oct 2 2026 195.00 Put (AEM261002P00195000)
option OPRA

EOD

Sep 23, 2026

4.80+113.333%(+2.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.8000	5.2600	4.6000	4.8000	+113.333%	10	32	0.000%
2026-09-22	4.5900	4.5900	2.2500	2.2500	-48.864%	10	28	+113.333%
2026-09-21	4.2300	5.0000	4.2300	4.4000	+7.317%	11	24	+9.091%
2026-09-18	4.5000	4.5000	4.1000	4.1000	+12.948%	2	24	+17.073%
2026-09-17	3.8000	3.8000	3.6300	3.6300	-19.333%	4	22	+32.231%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-36.620%	1	22	+6.667%
2026-09-15	7.1000	7.1000	7.1000	7.1000	+14.516%	1	22	-32.394%
2026-09-11	6.2000	6.2000	6.2000	6.2000	-22.500%	1	22	-22.581%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+37.457%	1	21	-40.000%
2026-09-09	5.8200	5.8200	5.8200	5.8200	-3.642%	1	22	-17.526%
2026-09-08	6.0400	6.0400	6.0400	6.0400	+13.962%	2	21	-20.530%
2026-09-04	5.3000	5.3000	5.3000	5.3000	0.000%	1	21	-9.434%
2026-09-03	5.6000	5.6000	5.3000	5.3000	-42.703%	6	21	-9.434%
2026-09-02	9.1000	9.2500	9.1000	9.2500	-8.416%	10	18	-48.108%
2026-09-01	9.5400	10.1000	7.4000	10.1000	+55.385%	20	26	-52.475%
2026-08-31	6.8500	6.8500	6.5000	6.5000	+54.762%	3	27	-26.154%
2026-08-27	4.7000	4.7000	4.2000	4.2000	+17.647%	16	27	+14.286%
2026-08-25	3.4800	3.5700	3.4800	3.5700	-26.844%	7	23	+34.454%
2026-08-24	4.6600	4.8800	4.6000	4.8800	-4.126%	12	16	-1.639%
2026-08-21	5.8900	5.8900	5.0900	5.0900	-20.219%	3	5	-5.697%
2026-08-20	7.4500	7.4500	6.3800	6.3800	0.000%	2	2	-24.765%

Share