Dark

Check out our Level2View

AEM20261002P190
AEM Oct 2 2026 190.00 Put (AEM261002P00190000)
option OPRA

EOD

Sep 23, 2026

2.53+130.000%(+1.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0400	3.0900	2.5300	2.5300	+130.000%	12	66	0.000%
2026-09-22	2.1000	2.1000	1.1000	1.1000	-54.167%	32	56	+130.000%
2026-09-18	2.1000	3.0500	2.1000	2.4000	+3.448%	20	48	+5.417%
2026-09-17	2.2500	2.3200	2.2000	2.3200	-48.444%	24	32	+9.052%
2026-09-14	6.1100	6.1600	4.5000	4.5000	+7.399%	9	15	-43.778%
2026-09-11	4.5600	4.5600	4.1900	4.1900	+6.345%	8	22	-39.618%
2026-09-08	3.9400	3.9400	3.9400	3.9400	-4.600%	3	22	-35.787%
2026-09-03	4.8800	4.8800	4.1300	4.1300	-38.358%	35	22	-38.741%
2026-09-02	6.7000	6.7000	6.7000	6.7000	+13.559%	8	14	-62.239%
2026-09-01	5.9000	5.9000	5.9000	5.9000	+43.902%	1	15	-57.119%
2026-08-28	4.1000	4.1000	4.1000	4.1000	+7.895%	3	14	-38.293%
2026-08-27	3.4000	3.9000	3.4000	3.8000	-20.833%	4	14	-33.421%
2026-08-24	3.1700	4.8000	3.1700	4.8000	+31.868%	12	14	-47.292%
2026-08-21	4.4200	5.4100	3.6400	3.6400	0.000%	12	7	-30.495%

Share