Dark

Check out our Level2View

AEM20261002P185
AEM Oct 2 2026 185.00 Put (AEM261002P00185000)
option OPRA

EOD

Sep 23, 2026

1.35+175.510%(+0.86)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6500	1.7000	1.2500	1.3500	+175.510%	83	110	0.000%
2026-09-22	1.2300	1.2300	0.4900	0.4900	-67.333%	8	47	+175.510%
2026-09-21	1.2500	1.6000	1.2500	1.5000	+18.110%	8	50	-10.000%
2026-09-18	0.9500	1.2700	0.9500	1.2700	-68.010%	11	42	+6.299%
2026-09-14	3.9700	3.9700	3.9700	3.9700	+49.811%	1	31	-65.995%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-2.574%	14	31	-49.057%
2026-09-04	2.5000	2.7200	2.5000	2.7200	-19.527%	2	25	-50.368%
2026-09-03	3.3800	3.3800	3.3800	3.3800	-29.730%	17	25	-60.059%
2026-09-02	4.8100	4.8100	4.8100	4.8100	-1.837%	1	33	-71.933%
2026-09-01	4.4000	5.0600	4.4000	4.9000	+46.269%	20	33	-72.449%
2026-08-31	3.3500	3.3500	3.3500	3.3500	+21.818%	2	13	-59.701%
2026-08-28	2.6000	2.7500	2.6000	2.7500	+5.769%	3	11	-50.909%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+30.000%	1	8	-48.077%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-17.355%	1	7	-32.500%
2026-08-24	2.0000	2.4200	2.0000	2.4200	-15.679%	3	7	-44.215%
2026-08-21	2.8700	2.8700	2.8700	2.8700	-38.936%	1	6	-52.962%
2026-08-19	5.2500	5.2500	4.7000	4.7000	-54.369%	7	6	-71.277%
2026-08-18	10.3000	10.3000	10.3000	10.3000	-6.787%	1	6	-86.893%
2026-08-14	13.3500	13.3500	11.0500	11.0500	0.000%	5	0	-87.783%

Share