Dark

Check out our API

AEM20261002P180
AEM Oct 2 2026 180.00 Put (AEM261002P00180000)
option OPRA

EOD

Sep 23, 2026

0.5500+83.333%(+0.2500)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4000	0.6500	0.4000	0.5500	+83.333%	283	307	0.000%
2026-09-22	0.4000	0.5200	0.3000	0.3000	-47.368%	25	56	+83.333%
2026-09-21	0.5700	0.5700	0.5700	0.5700	-10.938%	1	37	-3.509%
2026-09-18	0.7100	0.7100	0.6400	0.6400	-14.667%	15	36	-14.063%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-45.255%	2	29	-26.667%
2026-09-16	1.3000	1.3700	1.3000	1.3700	-23.889%	2	31	-59.854%
2026-09-15	2.2500	2.2500	1.7500	1.8000	-20.000%	4	33	-69.444%
2026-09-14	2.2500	2.2500	2.2500	2.2500	+25.000%	1	29	-75.556%
2026-09-11	2.0000	2.0000	1.8000	1.8000	-35.714%	3	29	-69.444%
2026-09-10	2.6500	2.8000	2.5000	2.8000	+70.732%	5	27	-80.357%
2026-09-09	1.5000	1.6400	1.5000	1.6400	-8.889%	3	26	-66.463%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-11.765%	1	24	-69.444%
2026-09-03	1.8000	2.0400	1.6500	2.0400	-40.698%	8	24	-73.039%
2026-09-02	3.4000	3.4400	3.4000	3.4400	+7.500%	2	17	-84.012%
2026-09-01	4.1100	4.1100	2.9000	3.2000	+45.455%	7	18	-82.813%
2026-08-31	2.2000	2.2000	2.2000	2.2000	+57.143%	1	12	-75.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-8.497%	1	12	-60.714%
2026-08-26	1.3500	1.5300	1.3500	1.5300	+27.500%	4	12	-64.052%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-14.286%	2	9	-54.167%
2026-08-24	1.5000	1.5000	1.4000	1.4000	-35.780%	4	7	-60.714%
2026-08-21	2.0300	2.1800	2.0000	2.1800	-36.812%	3	7	-74.771%
2026-08-19	4.0000	4.0000	3.4500	3.4500	-68.349%	12	6	-84.058%
2026-08-14	10.9000	10.9000	10.9000	10.9000	0.000%	3	3	-94.954%

Share