Dark

Check out our API

AEM20261002P175
AEM Oct 2 2026 175.00 Put (AEM261002P00175000)
option OPRA

EOD

Sep 23, 2026

0.1700+13.333%(+0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.1600	0.1700	+13.333%	23	182	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-50.000%	1	167	+13.333%
2026-09-21	0.3000	0.3400	0.2300	0.3000	-40.000%	166	167	-43.333%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+4.167%	1	14	-66.000%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-25.000%	5	13	-64.583%
2026-09-16	0.6500	0.7800	0.5800	0.6400	-60.976%	10	18	-73.438%
2026-09-10	1.6400	1.6400	1.6400	1.6400	+42.609%	1	17	-89.634%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-47.727%	1	16	-85.217%
2026-09-02	1.9600	2.2000	1.9600	2.2000	+10.000%	4	16	-92.273%
2026-09-01	2.3900	2.3900	2.0000	2.0000	+81.818%	4	12	-91.500%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-53.191%	1	8	-84.545%
2026-08-19	3.0000	3.0000	2.3500	2.3500	0.000%	7	7	-92.766%

Share