Dark

Check out our API

AEM20261002P170
AEM Oct 2 2026 170.00 Put (AEM261002P00170000)
option OPRA

EOD

Sep 22, 2026

0.0900-10.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1200	0.0900	0.0900	-10.000%	3	28	0.000%
2026-09-21	0.1800	0.4500	0.1000	0.1000	-64.286%	16	28	-10.000%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-50.877%	5	17	-67.857%
2026-09-16	0.5000	0.5700	0.5000	0.5700	-10.938%	5	22	-84.211%
2026-09-14	0.7300	1.0000	0.6200	0.6400	-55.862%	13	25	-85.938%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+7.407%	1	25	-93.793%
2026-09-02	1.3200	1.3500	1.3200	1.3500	-10.000%	2	24	-93.333%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+26.050%	2	24	-94.000%
2026-08-31	1.0100	1.1900	1.0100	1.1900	+35.227%	2	24	-92.437%
2026-08-28	0.8800	0.8800	0.8800	0.8800	+120.000%	1	24	-89.773%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-50.617%	2	23	-77.500%
2026-08-24	0.8100	0.8100	0.8100	0.8100	-68.846%	1	21	-88.889%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+100.000%	5	21	-96.538%
2026-08-20	1.3300	1.3500	1.2900	1.3000	-29.730%	11	16	-93.077%
2026-08-19	1.8500	1.8500	1.8500	1.8500	0.000%	5	5	-95.135%

Share