Dark

Check out our Level2View

AEM20261002C270
AEM Oct 2 2026 270.00 Call (AEM261002C00270000)
option OPRA

EOD

Sep 17, 2026

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	-60.000%	1	53	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-70.588%	2	53	-60.000%
2026-09-09	0.4600	0.4600	0.3400	0.3400	-8.108%	3	51	-88.235%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-26.000%	6	53	-89.189%
2026-09-03	0.6000	0.6000	0.5000	0.5000	+66.667%	8	59	-92.000%
2026-09-01	0.5500	0.5500	0.3000	0.3000	-46.429%	60	65	-86.667%
2026-08-31	1.2700	1.2700	0.5600	0.5600	-67.059%	4	5	-92.857%
2026-08-27	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-97.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC