Dark

Check out our API

AEM20261002C245
AEM Oct 2 2026 245.00 Call (AEM261002C00245000)
option OPRA

EOD

Sep 15, 2026

0.4100-74.375%(-1.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4100	0.4000	0.4100	-74.375%	2	6	0.000%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+4.575%	1	6	-74.375%
2026-09-01	1.5300	1.5300	1.5300	1.5300	-67.308%	5	5	-73.203%
2026-08-28	4.6700	4.6800	4.6700	4.6800	-6.400%	2	7	-91.239%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-21.875%	2	5	-91.800%
2026-08-25	6.4000	6.4000	6.4000	6.4000	+73.913%	2	7	-93.594%
2026-08-19	3.6800	3.6800	3.6800	3.6800	0.000%	5	5	-88.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC