Dark

Check out our API

AEM20261002C240
AEM Oct 2 2026 240.00 Call (AEM261002C00240000)
option OPRA

EOD

Sep 22, 2026

0.2000-50.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.2000	0.1500	0.2000	-50.000%	2	32	0.000%
2026-09-16	0.4000	0.4000	0.3900	0.4000	-20.000%	5	30	-50.000%
2026-09-15	0.5700	0.5700	0.5000	0.5000	-62.687%	2	35	-60.000%
2026-09-11	1.3600	1.6000	1.3400	1.3400	+45.652%	20	35	-85.075%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-34.286%	4	35	-78.261%
2026-09-09	2.0000	2.0000	1.4000	1.4000	-44.000%	6	35	-85.714%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-18.033%	2	35	-92.000%
2026-08-31	2.1500	3.0500	2.1500	3.0500	-7.576%	24	35	-93.443%
2026-08-28	4.4000	4.4000	3.3000	3.3000	-55.405%	8	12	-93.939%
2026-08-21	7.4100	7.4100	7.4000	7.4000	0.000%	12	12	-97.297%

Share