Dark

Check out our Level2View

AEM20261002C230
AEM Oct 2 2026 230.00 Call (AEM261002C00230000)
option OPRA

EOD

Sep 22, 2026

0.5000-16.667%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3600	0.5000	0.3500	0.5000	-16.667%	9	54	0.000%
2026-09-21	0.6500	0.6500	0.6000	0.6000	-41.176%	12	52	-16.667%
2026-09-16	0.9800	1.0200	0.8800	1.0200	-40.351%	63	54	-50.980%
2026-09-11	2.0000	2.0000	1.7100	1.7100	+2.395%	6	33	-70.760%
2026-09-10	1.6700	1.6700	1.6700	1.6700	-44.333%	1	28	-70.060%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-3.226%	5	28	-83.333%
2026-09-04	3.1000	3.1000	3.1000	3.1000	+113.793%	1	22	-83.871%
2026-09-02	2.2300	2.2300	1.4500	1.4500	-36.957%	17	22	-65.517%
2026-09-01	2.3000	2.3000	2.3000	2.3000	-29.664%	5	10	-78.261%
2026-08-31	3.2700	3.2700	3.2700	3.2700	-34.861%	5	6	-84.709%
2026-08-28	5.0200	5.0200	5.0200	5.0200	-50.050%	1	1	-90.040%
2026-08-24	10.0500	10.0500	10.0500	10.0500	+5.016%	1	2	-95.025%
2026-08-21	9.5700	9.5700	9.5700	9.5700	0.000%	1	1	-94.775%

Share