Dark

Check out our API

AEM20261002C225
AEM Oct 2 2026 225.00 Call (AEM261002C00225000)
option OPRA

EOD

Sep 23, 2026

0.3000-43.396%(-0.2300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2900	0.3500	0.0500	0.3000	-43.396%	9	38	0.000%
2026-09-22	0.5400	0.5400	0.5300	0.5300	-37.647%	6	43	-43.396%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-39.286%	4	44	-64.706%
2026-09-17	1.2000	1.4500	1.2000	1.4000	+64.706%	17	44	-78.571%
2026-09-16	1.6500	1.6500	0.8500	0.8500	-24.779%	5	27	-64.706%
2026-09-15	1.1300	1.1300	1.1300	1.1300	-9.600%	4	27	-73.451%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-34.211%	5	27	-76.000%
2026-09-11	2.5000	2.5000	1.8500	1.9000	-13.636%	13	25	-84.211%
2026-09-10	2.1100	2.2000	2.1100	2.2000	-38.202%	6	20	-86.364%
2026-09-09	3.5600	3.5600	3.5600	3.5600	-12.958%	3	19	-91.573%
2026-09-08	4.0900	4.0900	4.0900	4.0900	+2.250%	3	18	-92.665%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-20.000%	1	18	-92.500%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+120.264%	1	18	-94.000%
2026-09-01	2.8000	2.8000	2.2700	2.2700	-54.600%	6	17	-86.784%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-43.246%	2	11	-94.000%
2026-08-27	8.2500	8.8100	8.2500	8.8100	-6.177%	3	11	-96.595%
2026-08-26	10.3000	10.3000	9.3900	9.3900	-32.929%	2	11	-96.805%
2026-08-25	13.4800	14.0000	13.4800	14.0000	+55.556%	4	11	-97.857%
2026-08-24	11.9500	11.9500	9.0000	9.0000	-21.671%	4	11	-96.667%
2026-08-21	11.4900	11.4900	11.4900	11.4900	+54.228%	2	8	-97.389%
2026-08-20	7.4500	7.4500	7.4500	7.4500	-1.194%	1	9	-95.973%
2026-08-19	5.6200	7.5400	5.6200	7.5400	+184.528%	4	8	-96.021%
2026-08-18	2.6500	2.6500	2.6500	2.6500	-17.188%	1	4	-88.679%
2026-08-17	3.2000	3.2000	3.2000	3.2000	0.000%	3	0	-90.625%

Share