Dark

Check out our API

AEM20261002C220
AEM Oct 2 2026 220.00 Call (AEM261002C00220000)
option OPRA

EOD

Sep 24, 2026

0.5200+73.333%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5200	0.5200	0.5200	0.5200	+73.333%	1	39	0.000%
2026-09-23	0.3100	0.3500	0.2900	0.3000	-81.818%	4	40	+73.333%
2026-09-22	0.8300	1.6500	0.8300	1.6500	+120.000%	10	40	-68.485%
2026-09-21	1.0000	1.0000	0.7500	0.7500	-44.444%	2	36	-30.667%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-20.588%	2	36	-61.481%
2026-09-16	2.0000	2.0000	1.6900	1.7000	-15.000%	7	36	-69.412%
2026-09-14	1.5000	2.0000	1.5000	2.0000	-44.751%	14	33	-74.000%
2026-09-11	3.7300	3.9700	3.6100	3.6200	+21.477%	20	26	-85.635%
2026-09-10	2.8700	2.9800	2.8700	2.9800	-34.505%	6	32	-82.550%
2026-09-09	4.0000	4.5500	4.0000	4.5500	-24.167%	2	35	-88.571%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+87.500%	3	33	-91.333%
2026-09-02	5.0000	5.0000	3.1700	3.2000	-38.462%	47	30	-83.750%
2026-08-31	5.5600	6.1200	5.2000	5.2000	-19.380%	21	29	-90.000%
2026-08-28	6.9900	6.9900	6.4500	6.4500	-39.266%	2	15	-91.938%
2026-08-27	9.9000	10.6200	9.9000	10.6200	-11.500%	2	14	-95.104%
2026-08-26	13.7400	13.7400	11.7000	12.0000	-24.906%	3	14	-95.667%
2026-08-25	11.0000	16.1800	11.0000	15.9800	+27.840%	14	13	-96.746%
2026-08-24	13.6500	13.6500	12.5000	12.5000	-7.407%	4	15	-95.840%
2026-08-21	13.2000	13.5500	13.2000	13.5000	+33.663%	17	18	-96.148%
2026-08-20	10.1000	10.1000	10.1000	10.1000	+8.021%	1	5	-94.851%
2026-08-19	7.9500	9.3500	7.9500	9.3500	+237.545%	9	4	-94.439%
2026-08-17	3.9700	3.9700	2.7700	2.7700	0.000%	5	5	-81.227%

Share