Dark

Check out our Dark Pool Levels

AEM20261002C215
AEM Oct 2 2026 215.00 Call (AEM261002C00215000)
option OPRA

EOD

Sep 22, 2026

2.51+104.065%(+1.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3000	2.5100	1.3000	2.5100	+104.065%	6	35	0.000%
2026-09-21	1.6000	1.6000	1.1600	1.2300	-43.836%	6	32	+104.065%
2026-09-16	2.1900	2.1900	2.1900	2.1900	-4.783%	1	34	+14.612%
2026-09-15	2.3000	2.3000	2.3000	2.3000	-19.298%	2	35	+9.130%
2026-09-14	2.2700	2.8500	2.2700	2.8500	-19.944%	19	34	-11.930%
2026-09-11	3.7000	3.7000	3.5600	3.5600	-40.667%	8	27	-29.494%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-12.536%	2	19	-58.167%
2026-09-04	6.7100	6.8600	6.7100	6.8600	-6.920%	2	17	-63.411%
2026-09-03	7.3100	7.3700	7.3100	7.3700	+88.491%	2	17	-65.943%
2026-09-02	3.9100	3.9100	3.9100	3.9100	-15.914%	20	15	-35.806%
2026-09-01	4.5000	4.6500	4.5000	4.6500	-30.075%	22	31	-46.022%
2026-08-31	5.7000	6.6500	5.7000	6.6500	-40.144%	5	15	-62.256%
2026-08-28	11.1100	11.1100	11.1100	11.1100	-19.493%	4	16	-77.408%
2026-08-26	13.8000	13.8000	13.8000	13.8000	-10.564%	2	15	-81.812%
2026-08-24	15.3000	15.5300	13.9000	15.4300	+15.149%	14	13	-83.733%
2026-08-20	13.4000	13.4000	13.4000	13.4000	0.000%	4	4	-81.269%

Share