Dark

Check out our API

AEM20261002C210
AEM Oct 2 2026 210.00 Call (AEM261002C00210000)
option OPRA

EOD

Sep 24, 2026

0.9100-27.778%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7900	0.9100	0.3500	0.9100	-27.778%	10	125	0.000%
2026-09-23	1.3000	1.4500	1.0300	1.2600	-68.342%	46	130	-27.778%
2026-09-22	2.2300	3.9800	2.1000	3.9800	+105.155%	85	130	-77.136%
2026-09-21	2.1300	2.1300	1.4500	1.9400	-34.680%	8	64	-53.093%
2026-09-18	2.9700	2.9700	2.9700	2.9700	-27.027%	2	60	-69.360%
2026-09-17	4.2000	4.2000	4.0700	4.0700	+6.824%	7	60	-77.641%
2026-09-16	4.2500	4.2500	3.5400	3.8100	+27.000%	46	61	-76.115%
2026-09-15	3.9000	3.9000	3.0000	3.0000	-16.667%	3	71	-69.667%
2026-09-14	3.0500	3.6000	3.0500	3.6000	-28.713%	7	71	-74.722%
2026-09-11	5.0500	5.0500	5.0500	5.0500	+7.447%	8	66	-81.980%
2026-09-10	5.0500	5.1500	4.7000	4.7000	-39.276%	26	74	-80.638%
2026-09-09	8.0000	8.2000	7.7400	7.7400	+6.027%	7	53	-88.243%
2026-09-08	7.3000	7.3000	7.3000	7.3000	-15.607%	7	52	-87.534%
2026-09-04	7.7500	8.8300	7.7500	8.6500	-13.500%	30	22	-89.480%
2026-09-03	8.6000	10.0000	8.6000	10.0000	+26.582%	9	22	-90.900%
2026-08-31	8.2000	8.2000	7.9000	7.9000	-39.924%	5	19	-88.481%
2026-08-28	15.1300	15.1300	13.1500	13.1500	-27.348%	5	21	-93.080%
2026-08-26	18.1000	18.1000	18.1000	18.1000	+0.111%	5	17	-94.972%
2026-08-24	18.0800	18.0800	18.0800	18.0800	+15.159%	5	17	-94.967%
2026-08-20	15.7000	15.7000	15.7000	15.7000	+36.522%	4	12	-94.204%
2026-08-19	11.0000	11.5000	11.0000	11.5000	+97.256%	7	8	-92.087%
2026-08-17	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-84.391%

Share