Dark

Check out our API

AEM20261002C207.5
AEM Oct 2 2026 207.50 Call (AEM261002C00207500)
option OPRA

EOD

Sep 23, 2026

1.60-60.000%(-2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6000	1.6000	1.6000	1.6000	-60.000%	2	56	0.000%
2026-09-22	2.5800	4.3000	2.5800	4.0000	+57.480%	53	54	-60.000%
2026-09-21	2.2500	2.5400	2.2500	2.5400	-20.625%	4	7	-37.008%
2026-09-18	3.6000	3.6000	3.2000	3.2000	-34.694%	6	5	-50.000%
2026-09-17	4.9000	4.9000	4.9000	4.9000	0.000%	3	3	-67.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC