Dark

Check out our API

AEM20261002C205
AEM Oct 2 2026 205.00 Call (AEM261002C00205000)
option OPRA

EOD

Sep 24, 2026

0.9500-52.500%(-1.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3800	1.6200	0.9500	0.9500	-52.500%	14	65	0.000%
2026-09-23	2.6000	2.6000	1.9900	2.0000	-66.273%	24	53	-52.500%
2026-09-22	3.2700	5.9300	3.2700	5.9300	+74.926%	4	72	-83.980%
2026-09-21	4.0000	4.0000	3.0000	3.3900	-29.375%	24	73	-71.976%
2026-09-18	4.0000	4.8000	3.9000	4.8000	-17.241%	5	49	-80.208%
2026-09-17	4.6000	5.8000	4.6000	5.8000	+75.758%	5	44	-83.621%
2026-09-16	5.8500	5.8500	3.3000	3.3000	-28.261%	23	42	-71.212%
2026-09-15	4.6000	4.6000	4.6000	4.6000	-11.538%	6	56	-79.348%
2026-09-14	5.2000	5.2000	5.2000	5.2000	-21.212%	15	56	-81.731%
2026-09-10	6.5000	6.6000	6.4000	6.6000	-32.308%	37	41	-85.606%
2026-09-09	11.6500	11.6500	8.6000	9.7500	-1.714%	7	17	-90.256%
2026-09-08	9.8000	10.1100	9.8000	9.9200	-8.318%	3	16	-90.423%
2026-09-04	10.9200	10.9200	10.8200	10.8200	-4.586%	2	16	-91.220%
2026-09-03	10.0000	12.0000	9.6000	11.3400	+36.462%	13	16	-91.623%
2026-09-02	8.3100	8.3100	8.3100	8.3100	+27.846%	10	11	-88.568%
2026-09-01	8.2700	8.2700	6.5000	6.5000	-46.281%	22	21	-85.385%
2026-08-28	12.1000	12.1000	12.1000	12.1000	-37.306%	1	7	-92.149%
2026-08-26	19.3000	19.3000	19.3000	19.3000	-11.832%	2	6	-95.078%
2026-08-24	21.8900	21.8900	21.8900	21.8900	+28.387%	1	4	-95.660%
2026-08-20	18.7000	18.7000	17.0500	17.0500	+17.182%	4	5	-94.428%
2026-08-19	11.6700	14.5500	11.6700	14.5500	+102.646%	2	5	-93.471%
2026-08-17	7.1800	7.1800	7.1800	7.1800	0.000%	3	3	-86.769%

Share