Dark

Check out our Dark Pool Levels

AEM20261002C200
AEM Oct 2 2026 200.00 Call (AEM261002C00200000)
option OPRA

EOD

Sep 23, 2026

3.60-40.000%(-2.40)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.7000	4.7000	3.0800	3.6000	-40.000%	25	55	0.000%
2026-09-22	5.1300	6.0400	5.1300	6.0000	+30.435%	4	35	-40.000%
2026-09-21	4.6000	4.6000	4.6000	4.6000	-28.125%	1	35	-21.739%
2026-09-18	6.8200	6.8200	6.3000	6.4000	-21.182%	7	35	-43.750%
2026-09-17	8.1200	8.1200	8.1200	8.1200	+22.105%	3	29	-55.665%
2026-09-16	6.6500	6.6500	6.6500	6.6500	-50.000%	1	28	-45.865%
2026-09-08	13.3000	13.3000	13.3000	13.3000	+16.157%	2	27	-72.932%
2026-09-03	11.4500	11.4500	11.4500	11.4500	+34.865%	20	29	-68.559%
2026-09-02	11.1500	11.1500	8.4900	8.4900	+3.537%	21	29	-57.597%
2026-09-01	8.6300	10.6700	8.2000	8.2000	-33.333%	50	49	-56.098%
2026-08-31	11.4300	12.3000	11.4300	12.3000	-20.130%	5	23	-70.732%
2026-08-28	18.0000	18.0000	15.2900	15.4000	-24.878%	9	22	-76.623%
2026-08-27	20.5000	20.5000	20.5000	20.5000	-5.049%	5	8	-82.439%
2026-08-26	22.5000	22.5000	21.5900	21.5900	-27.550%	2	8	-83.326%
2026-08-25	28.1500	29.8000	28.1500	29.8000	+38.928%	6	8	-87.919%
2026-08-20	18.1300	21.4500	17.9000	21.4500	+23.845%	3	4	-83.217%
2026-08-19	17.3200	17.3200	17.3200	17.3200	+137.260%	1	3	-79.215%
2026-08-14	7.3000	7.3000	7.3000	7.3000	+17.742%	1	2	-50.685%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	1	0	-41.935%

Share