Dark

Check out our Dark Pool Levels

AEM20261002C197.5
AEM Oct 2 2026 197.50 Call (AEM261002C00197500)
option OPRA

EOD

Sep 23, 2026

4.60-29.231%(-1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.6000	4.6000	4.6000	4.6000	-29.231%	2	17	0.000%
2026-09-22	6.5000	6.5000	6.5000	6.5000	+18.182%	5	15	-29.231%
2026-09-21	5.9000	6.0000	5.5000	5.5000	-38.889%	4	10	-16.364%
2026-09-17	9.0000	9.0000	9.0000	9.0000	+38.462%	2	7	-48.889%
2026-09-15	6.5000	6.5000	6.5000	6.5000	-13.333%	3	0	-29.231%
2026-09-14	7.7000	7.7000	7.5000	7.5000	0.000%	3	0	-38.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC