Dark

Check out our API

AEM20261002C195
AEM Oct 2 2026 195.00 Call (AEM261002C00195000)
option OPRA

EOD

Sep 24, 2026

3.90-35.000%(-2.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4600	4.4600	3.8000	3.9000	-35.000%	4	66	0.000%
2026-09-23	6.4900	6.4900	5.8000	6.0000	-11.765%	5	37	-35.000%
2026-09-21	8.6200	8.6400	6.8000	6.8000	-17.576%	30	36	-42.647%
2026-09-18	8.2500	8.2500	8.2500	8.2500	-32.708%	1	13	-52.727%
2026-09-17	12.2600	12.2600	12.2600	12.2600	+44.235%	1	13	-68.189%
2026-09-14	8.5000	8.5000	8.5000	8.5000	-25.308%	1	13	-54.118%
2026-09-10	11.4500	11.4500	11.0700	11.3800	-21.246%	14	12	-65.729%
2026-09-08	14.4500	14.4500	14.4500	14.4500	-4.620%	1	10	-73.010%
2026-09-03	15.1500	15.1500	15.1500	15.1500	+37.727%	1	9	-74.257%
2026-09-02	10.8500	11.0000	10.5000	11.0000	+8.911%	5	9	-64.545%
2026-09-01	12.8000	12.8000	10.1000	10.1000	-47.505%	3	7	-61.386%
2026-08-28	19.2500	19.2500	19.2400	19.2400	+0.208%	6	6	-79.730%
2026-08-19	19.2000	19.2000	19.2000	19.2000	0.000%	6	6	-79.688%

Share