Dark

AEM20260918P150
AEM Sep 18 2026 150.00 Put (AEM260918P00150000)
option OPRA

EOD

Aug 6, 2026

2.95-16.901%(-0.60)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.7500	2.8000	2.9500	-16.901%	31	733	0.000%
2026-08-05	4.2500	4.3000	3.5500	3.5500	-55.346%	22	716	-16.901%
2026-08-04	8.4000	8.4000	7.9500	7.9500	-21.287%	5	722	-62.893%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+8.602%	2	721	-70.792%
2026-07-30	10.1000	10.7000	9.3000	9.3000	-25.896%	53	719	-68.280%
2026-07-29	15.3000	15.3000	11.5500	12.5500	-4.924%	10	677	-76.494%
2026-07-28	13.8000	13.8000	13.2000	13.2000	+11.959%	30	678	-77.652%
2026-07-27	11.7900	11.7900	11.7900	11.7900	-12.342%	1	679	-74.979%
2026-07-23	13.6500	13.6500	13.4500	13.4500	+21.719%	4	679	-78.067%
2026-07-22	11.6000	11.6000	11.0500	11.0500	-31.706%	6	676	-73.303%
2026-07-21	16.1800	16.1800	16.1800	16.1800	-7.543%	1	677	-81.768%
2026-07-20	17.8500	18.3800	17.5000	17.5000	-1.685%	5	676	-83.143%
2026-07-16	17.4000	17.8000	17.4000	17.8000	+24.563%	55	676	-83.427%
2026-07-15	14.5700	15.6000	14.2900	14.2900	+17.131%	8	675	-79.356%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-17.568%	1	677	-75.820%
2026-07-13	14.3000	14.8000	14.3000	14.8000	+13.846%	11	676	-80.068%
2026-07-10	12.4900	13.0000	12.4900	13.0000	+7.438%	3	673	-77.308%
2026-07-09	12.1000	12.1000	12.1000	12.1000	-15.972%	3	672	-75.620%
2026-07-08	14.4000	14.4000	14.4000	14.4000	+20.502%	2	669	-79.514%
2026-07-07	11.0000	11.9500	11.0000	11.9500	+11.682%	3	667	-75.314%
2026-07-06	10.7000	10.7000	10.7000	10.7000	-8.547%	1	666	-72.430%
2026-07-02	11.2000	11.7000	10.2800	11.7000	+2.632%	46	663	-74.786%
2026-06-30	11.8500	11.8500	11.4000	11.4000	+8.571%	35	663	-74.123%
2026-06-29	10.5200	10.5200	10.5000	10.5000	+16.667%	31	686	-71.905%
2026-06-26	9.5000	9.5000	8.5000	9.0000	-4.459%	81	664	-67.222%
2026-06-25	10.2000	10.2000	9.4200	9.4200	-14.364%	12	664	-68.684%
2026-06-24	11.0000	11.0000	11.0000	11.0000	+33.495%	1	675	-73.182%
2026-06-23	8.2400	8.2400	8.2400	8.2400	+10.308%	2	675	-64.199%
2026-06-22	7.4700	7.4700	7.4700	7.4700	+14.923%	10	675	-60.509%
2026-06-18	6.7000	6.7000	6.5000	6.5000	+30.000%	108	725	-54.615%
2026-06-17	4.0000	5.0000	4.0000	5.0000	+12.867%	108	725	-41.000%
2026-06-16	5.3000	5.3000	4.4300	4.4300	-26.167%	12	634	-33.409%
2026-06-15	5.9500	6.0000	5.9000	6.0000	-34.066%	6	630	-50.833%
2026-06-12	8.4000	9.1000	8.4000	9.1000	-20.524%	51	632	-67.582%
2026-06-11	11.7500	11.7500	11.4500	11.4500	-14.552%	3	628	-74.236%
2026-06-10	13.6000	13.6200	13.2000	13.4000	+21.267%	20	628	-77.985%
2026-06-09	8.9500	11.1500	8.9500	11.0500	+23.464%	8	608	-73.303%
2026-06-08	8.4000	8.9500	8.4000	8.9500	+14.744%	79	606	-67.039%
2026-06-05	7.7700	7.8000	7.7700	7.8000	+30.000%	2	606	-62.179%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+57.480%	1	605	-50.833%
2026-05-14	3.8100	3.8100	3.8100	3.8100	-43.134%	78	605	-22.572%
2026-05-05	6.4000	6.8000	6.4000	6.7000	+1.515%	492	581	-55.970%
2026-05-04	6.3000	6.6000	6.2000	6.6000	+8.197%	49	158	-55.303%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-3.175%	1	109	-51.639%
2026-03-31	6.3700	6.3700	6.3000	6.3000	-18.182%	3	108	-53.175%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+2.667%	5	108	-61.688%
2026-03-25	7.7000	7.7000	7.5000	7.5000	-21.875%	15	108	-60.667%
2026-03-24	9.2000	9.7000	9.2000	9.6000	+6.667%	17	98	-69.271%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-7.216%	1	81	-67.222%
2026-03-20	9.7000	9.7000	9.7000	9.7000	+1.042%	2	80	-69.588%
2026-03-19	8.7000	9.9000	8.7000	9.6000	+43.284%	22	78	-69.271%
2026-03-18	6.7000	6.7000	6.7000	6.7000	+11.667%	6	78	-55.970%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+27.660%	1	72	-50.833%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+23.684%	1	73	-37.234%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-24.000%	1	72	-22.368%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-33.333%	1	73	-41.000%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+35.870%	1	74	-60.667%
2026-01-21	5.5200	5.5200	5.5200	5.5200	-17.612%	1	73	-46.558%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-0.741%	2	72	-55.970%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-33.168%	5	72	-56.296%
2025-12-23	10.1000	10.1000	10.1000	10.1000	-16.529%	1	77	-70.792%
2025-12-01	12.0000	12.1000	12.0000	12.1000	-16.552%	11	77	-75.620%
2025-11-18	14.6000	14.6000	14.5000	14.5000	-18.676%	2	66	-79.655%
2025-11-04	17.8300	17.8300	17.8300	17.8300	+5.753%	2	64	-83.455%
2025-10-30	16.8600	16.8600	16.8600	16.8600	-11.263%	31	62	-82.503%
2025-10-27	19.0000	19.0000	19.0000	19.0000	+8.883%	5	62	-84.474%
2025-10-22	17.2500	17.4500	17.2500	17.4500	+22.456%	31	62	-83.095%
2025-10-17	14.2500	14.2500	14.2500	14.2500	+19.748%	1	32	-79.298%
2025-10-16	11.9000	11.9000	11.9000	11.9000	-23.718%	10	33	-75.210%
2025-10-10	15.6000	15.6000	15.6000	15.6000	+16.679%	20	26	-81.090%
2025-10-08	13.3700	13.3700	13.3700	13.3700	-5.845%	1	8	-77.936%
2025-10-02	14.2000	14.2000	14.2000	14.2000	-5.270%	1	7	-79.225%
2025-09-23	14.9900	14.9900	14.9900	14.9900	+0.201%	1	7	-80.320%
2025-09-22	14.9600	14.9600	14.9600	14.9600	-2.541%	1	8	-80.281%
2025-09-19	15.3500	15.3500	15.3500	15.3500	-11.680%	1	7	-80.782%
2025-09-18	17.3800	17.3800	17.3800	17.3800	-2.085%	5	6	-83.026%
2025-09-08	17.7500	17.7500	17.7500	17.7500	-9.439%	1	3	-83.380%
2025-09-03	19.6000	19.6000	19.6000	19.6000	0.000%	2	2	-84.949%