Dark

AEM20260918C260
AEM Sep 18 2026 260.00 Call (AEM260918C00260000)
option OPRA

EOD

Aug 5, 2026

0.1000+100.000%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1500	0.1000	0.1000	+100.000%	25	2,020	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	18	2,038	+100.000%
2026-08-03	0.0900	0.0900	0.0500	0.0500	-54.545%	3	2,038	+100.000%
2026-07-29	0.1000	0.1100	0.1000	0.1100	+57.143%	3	2,037	-9.091%
2026-07-22	0.1500	0.1500	0.0700	0.0700	-84.444%	52	2,034	+42.857%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+800.000%	1	2,082	-77.778%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,081	+100.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,082	0.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-37.500%	1	2,084	-33.333%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-52.000%	1	2,083	-58.333%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+100.000%	1	2,083	-80.000%
2026-07-02	0.2500	0.3000	0.2500	0.2500	-26.471%	11	2,072	-60.000%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-19.048%	1	2,072	-70.588%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-20.755%	1	2,072	-76.190%
2026-06-26	0.5300	0.5300	0.5300	0.5300	+32.500%	1	2,071	-81.132%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-34.426%	1	2,071	-75.000%
2026-06-23	0.6100	0.6100	0.6100	0.6100	-51.200%	12	2,071	-83.607%
2026-06-17	1.4200	1.4200	1.2500	1.2500	+4.167%	14	2,062	-92.000%
2026-06-15	1.5500	1.5500	1.2000	1.2000	+50.000%	109	2,068	-91.667%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-5.882%	3	2,069	-87.500%
2026-06-11	0.8000	0.8500	0.8000	0.8500	+3.659%	4	2,070	-88.235%
2026-06-10	0.8200	0.8200	0.8200	0.8200	-28.070%	1	2,066	-87.805%
2026-06-08	1.1800	1.1800	1.1400	1.1400	-8.800%	2	2,065	-91.228%
2026-06-05	1.5000	1.5000	1.2100	1.2500	-35.897%	13	2,064	-92.000%
2026-06-03	2.1000	2.1000	1.9500	1.9500	-15.217%	16	2,060	-94.872%
2026-06-02	2.2500	2.3000	2.2500	2.3000	+2.222%	2	2,051	-95.652%
2026-06-01	2.0500	2.2500	2.0000	2.2500	-11.417%	7	2,053	-95.556%
2026-05-29	2.3000	2.8500	2.3000	2.5400	+8.547%	17	2,058	-96.063%
2026-05-28	1.9500	2.3400	1.9500	2.3400	-0.426%	10	2,069	-95.726%
2026-05-27	2.3000	2.3500	2.3000	2.3500	-9.615%	26	2,061	-95.745%
2026-05-26	2.5000	2.7000	2.2500	2.6000	+23.810%	44	2,051	-96.154%
2026-05-22	2.1100	2.1100	2.0500	2.1000	-14.286%	9	2,030	-95.238%
2026-05-21	2.1000	2.5500	2.0500	2.4500	-2.000%	222	1,930	-95.918%
2026-05-20	2.3500	2.5000	2.3500	2.5000	+13.636%	2	1,930	-96.000%
2026-05-19	2.5500	2.6500	2.1100	2.2000	-19.118%	264	1,938	-95.455%
2026-05-18	2.5700	3.4000	2.5700	2.7200	-42.128%	138	1,938	-96.324%
2026-05-14	5.3000	5.3000	4.7000	4.7000	-6.000%	41	1,938	-97.872%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+11.607%	1,500	510	-98.000%
2026-05-07	4.4800	4.4800	4.4800	4.4800	+37.846%	1	510	-97.768%
2026-05-05	3.0800	3.2500	3.0800	3.2500	+1.881%	30	509	-96.923%
2026-05-04	3.1900	3.1900	3.1900	3.1900	-18.414%	35	529	-96.865%
2026-05-01	4.2500	4.2700	3.9100	3.9100	-11.136%	65	455	-97.442%
2026-04-30	4.4000	4.6000	4.4000	4.4000	+10.831%	4	455	-97.727%
2026-04-29	4.2000	4.2000	3.9700	3.9700	-20.600%	6	451	-97.481%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-24.242%	80	450	-98.000%
2026-04-27	6.7000	6.7000	6.6000	6.6000	0.000%	3	375	-98.485%
2026-04-23	7.2300	7.2300	6.6000	6.6000	-19.315%	12	372	-98.485%
2026-04-22	8.1800	8.1800	8.1800	8.1800	-8.090%	10	362	-98.778%
2026-04-21	11.1000	11.1000	8.9000	8.9000	-20.036%	5	352	-98.876%
2026-04-20	11.4500	11.4500	10.6900	11.1300	-17.433%	45	350	-99.102%
2026-04-17	14.6200	14.6200	13.4800	13.4800	-2.319%	25	356	-99.258%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+5.424%	4	381	-99.275%
2026-04-10	13.6400	13.6400	13.0900	13.0900	-5.145%	2	380	-99.236%
2026-04-09	13.8000	13.8000	13.8000	13.8000	+2.985%	6	380	-99.275%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+28.846%	20	380	-99.254%
2026-03-31	9.0000	10.4000	9.0000	10.4000	+35.065%	40	397	-99.038%
2026-03-27	6.8000	8.1000	6.8000	7.7000	+24.194%	14	380	-98.701%
2026-03-24	6.5000	6.5000	6.2000	6.2000	+14.603%	7	372	-98.387%
2026-03-23	5.8000	6.0900	5.4100	5.4100	+5.664%	121	368	-98.152%
2026-03-20	5.2000	5.4000	5.1200	5.1200	-20.000%	207	256	-98.047%
2026-03-19	5.9700	6.4000	5.8000	6.4000	-54.188%	10	49	-98.438%
2026-03-17	13.9700	13.9700	13.9700	13.9700	+4.723%	1	39	-99.284%
2026-03-16	14.5000	14.5000	13.3100	13.3400	-2.485%	17	39	-99.250%
2026-03-13	13.6800	13.6800	13.6800	13.6800	-29.119%	1	28	-99.269%
2026-03-11	19.3000	19.3000	19.3000	19.3000	-44.058%	1	27	-99.482%
2026-03-02	34.5000	34.5000	34.5000	34.5000	+21.865%	5	26	-99.710%
2026-02-26	26.2000	28.3100	26.2000	28.3100	-1.083%	4	21	-99.647%
2026-02-25	28.7000	28.7000	28.6200	28.6200	+12.016%	6	12	-99.651%
2026-02-24	25.5500	25.5500	25.5500	25.5500	-1.844%	8	12	-99.609%
2026-02-23	26.1300	26.1300	26.0300	26.0300	+160.300%	2	13	-99.616%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-16.318%	1	12	-99.000%
2026-01-30	11.9500	11.9500	11.9500	11.9500	-41.877%	2	13	-99.163%
2026-01-26	18.0000	20.5600	18.0000	20.5600	+58.154%	3	13	-99.514%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+87.050%	8	11	-99.231%
2026-01-08	6.6000	6.9500	6.6000	6.9500	+44.792%	4	3	-98.561%
2025-12-29	5.2000	5.2000	4.8000	4.8000	-29.412%	2	4	-97.917%
2025-12-23	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-98.529%