Dark

AEM20260918C250
AEM Sep 18 2026 250.00 Call (AEM260918C00250000)
option OPRA

EOD

Aug 5, 2026

0.7000+250.000%(+0.5000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.7000	0.2400	0.7000	+250.000%	3	503	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+150.000%	5	503	+250.000%
2026-07-30	0.1000	0.1000	0.0500	0.0800	-33.333%	5	503	+775.000%
2026-07-29	0.1000	0.1600	0.1000	0.1200	+20.000%	203	502	+483.333%
2026-07-28	0.1200	0.1500	0.1000	0.1000	-33.333%	8	591	+600.000%
2026-07-27	0.1000	0.2700	0.1000	0.1500	0.000%	62	584	+366.667%
2026-07-24	0.2400	0.2900	0.1000	0.1500	+50.000%	129	604	+366.667%
2026-07-23	0.2200	0.2500	0.1000	0.1000	-23.077%	205	541	+600.000%
2026-07-22	0.1000	0.1300	0.1000	0.1300	-48.000%	41	466	+438.462%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-47.917%	2	454	+180.000%
2026-07-06	0.4800	0.4800	0.4800	0.4800	-12.727%	2	454	+45.833%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	453	+27.273%
2026-07-01	0.5200	0.5200	0.5000	0.5000	0.000%	7	453	+40.000%
2026-06-30	0.4500	0.5000	0.4500	0.5000	-5.660%	11	446	+40.000%
2026-06-29	0.8000	0.8000	0.5300	0.5300	-24.286%	12	457	+32.075%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-41.667%	1	469	0.000%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-10.448%	1	470	-41.667%
2026-06-18	1.3400	1.3400	1.3400	1.3400	-25.556%	1	471	-47.761%
2026-06-17	2.1000	2.1000	1.8000	1.8000	-6.736%	6	471	-61.111%
2026-06-16	1.8500	1.9300	1.8500	1.9300	+22.930%	4	470	-63.731%
2026-06-08	1.3500	1.5700	1.3500	1.5700	-47.315%	2	468	-55.414%
2026-06-02	2.6000	2.9800	2.6000	2.9800	-11.045%	16	468	-76.510%
2026-05-29	2.9500	3.3500	2.9500	3.3500	+24.074%	19	467	-79.104%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-12.903%	1	455	-74.074%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-2.821%	2	455	-77.419%
2026-05-20	3.1900	3.1900	3.1900	3.1900	+10.764%	1	455	-78.056%
2026-05-19	3.0000	3.1000	2.8800	2.8800	-12.727%	97	496	-75.694%
2026-05-18	4.0000	4.0000	3.1900	3.3000	-13.838%	30	496	-78.788%
2026-05-15	4.1000	4.1000	3.8300	3.8300	-33.622%	6	496	-81.723%
2026-05-14	5.7000	6.7000	5.7000	5.7700	+6.852%	350	499	-87.868%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-5.263%	10	635	-87.037%
2026-05-06	5.7000	5.7000	5.7000	5.7000	+42.500%	5	635	-87.719%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+2.828%	1	635	-82.500%
2026-05-04	4.3000	4.3000	3.8900	3.8900	-40.154%	312	634	-82.005%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+16.071%	12	351	-89.231%
2026-04-30	5.5000	5.6000	5.5000	5.6000	+7.692%	4	351	-87.500%
2026-04-29	5.0000	5.4000	5.0000	5.2000	-15.447%	21	349	-86.538%
2026-04-28	6.2200	6.2200	6.1500	6.1500	-25.904%	71	337	-88.618%
2026-04-27	8.7000	8.7000	8.3000	8.3000	-16.162%	2	302	-91.566%
2026-04-22	9.7000	9.9000	9.7000	9.9000	-17.500%	19	300	-92.929%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-27.273%	1	281	-94.167%
2026-04-17	16.5000	16.5000	16.5000	16.5000	+17.857%	10	280	-95.758%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-14.268%	1	280	-95.000%
2026-04-09	16.3300	16.3300	16.3300	16.3300	+4.814%	1	279	-95.713%
2026-04-08	17.1500	17.1500	14.2000	15.5800	+10.184%	84	279	-95.507%
2026-04-07	14.1400	14.1400	14.1400	14.1400	-5.228%	1	282	-95.050%
2026-04-02	12.1600	14.9200	12.1600	14.9200	+2.192%	26	256	-95.308%
2026-04-01	14.5000	15.8000	14.5000	14.6000	+32.727%	12	256	-95.205%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+19.565%	15	262	-93.636%
2026-03-30	9.2000	9.4000	9.1900	9.2000	-1.075%	5	262	-92.391%
2026-03-27	8.4000	9.5000	8.4000	9.3000	+5.682%	9	257	-92.473%
2026-03-25	8.8300	8.8400	8.8000	8.8000	+14.286%	11	248	-92.045%
2026-03-23	7.6000	7.9000	7.4000	7.7000	+17.917%	27	258	-90.909%
2026-03-20	6.5000	6.8000	5.8900	6.5300	-12.933%	254	239	-89.280%
2026-03-19	7.0000	7.9000	6.2000	7.5000	-29.445%	365	415	-90.667%
2026-03-18	11.6900	11.6900	9.6000	10.6300	-37.471%	23	82	-93.415%
2026-03-17	17.5000	17.5000	17.0000	17.0000	+11.842%	3	64	-95.882%
2026-03-16	16.1400	16.1400	15.2000	15.2000	-28.638%	7	61	-95.395%
2026-03-11	21.3000	21.3000	21.3000	21.3000	-1.843%	1	61	-96.714%
2026-03-06	21.9000	21.9000	21.7000	21.7000	-21.661%	11	61	-96.774%
2026-03-03	27.7000	27.7000	27.7000	27.7000	-24.790%	1	51	-97.473%
2026-02-27	35.9500	36.8300	35.9500	36.8300	+20.163%	14	51	-98.099%
2026-02-26	30.6500	30.6500	30.6500	30.6500	-7.121%	6	60	-97.716%
2026-02-25	32.8000	33.0000	32.8000	33.0000	+4.265%	9	63	-97.879%
2026-02-24	31.5000	31.6500	31.5000	31.6500	+0.476%	14	63	-97.788%
2026-02-23	29.9300	31.7800	29.7100	31.5000	+30.165%	14	50	-97.778%
2026-02-20	24.2000	24.2000	24.2000	24.2000	+8.277%	5	36	-97.107%
2026-02-19	22.6400	22.6400	22.3500	22.3500	+20.811%	13	36	-96.868%
2026-02-10	18.5000	18.5000	18.5000	18.5000	+32.237%	2	46	-96.216%
2026-02-06	15.1000	15.1000	13.9900	13.9900	+5.188%	11	44	-94.996%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-1.845%	5	35	-94.737%
2026-02-03	13.5500	13.5500	13.5500	13.5500	+14.831%	1	30	-94.834%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-6.349%	2	29	-94.068%
2026-01-30	14.3000	14.3000	12.6000	12.6000	-39.306%	7	29	-94.444%
2026-01-29	20.7600	20.7600	20.7600	20.7600	-9.739%	1	22	-96.628%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+16.456%	1	22	-96.957%
2026-01-27	20.3100	20.3100	19.7500	19.7500	-10.227%	11	22	-96.456%
2026-01-26	22.4000	24.5500	22.0000	22.0000	+45.695%	14	15	-96.818%
2026-01-20	15.1000	15.1000	15.1000	15.1000	+21.872%	1	9	-95.364%
2026-01-15	12.3900	12.3900	12.3900	12.3900	+9.646%	1	8	-94.350%
2026-01-12	11.3000	11.3000	11.3000	11.3000	+11.881%	1	7	-93.805%
2026-01-09	10.0000	10.1000	10.0000	10.1000	+74.740%	4	7	-93.069%
2025-12-29	6.4400	6.4400	5.7800	5.7800	-27.750%	2	5	-87.889%
2025-12-22	8.0000	8.0000	8.0000	8.0000	+47.601%	1	4	-91.250%
2025-12-17	5.4200	5.4200	5.4200	5.4200	+7.327%	1	4	-87.085%
2025-12-10	5.0500	5.0500	5.0500	5.0500	-3.810%	2	5	-86.139%
2025-12-09	5.2500	5.2500	5.2500	5.2500	-20.814%	1	3	-86.667%
2025-10-21	6.6300	6.6300	6.6300	6.6300	-45.432%	2	2	-89.442%
2025-10-16	12.1500	12.1500	12.1500	12.1500	+62.000%	2	4	-94.239%
2025-10-13	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-90.667%