Dark

AEM20260918C230
AEM Sep 18 2026 230.00 Call (AEM260918C00230000)
option OPRA

EOD

Aug 6, 2026

0.5300+130.435%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5300	0.5300	0.5300	+130.435%	1	229	0.000%
2026-07-31	0.2300	0.2300	0.2300	0.2300	-11.538%	1	229	+130.435%
2026-07-29	0.2600	0.2600	0.1900	0.2600	+73.333%	13	229	+103.846%
2026-07-28	0.2900	0.2900	0.1500	0.1500	-44.444%	10	237	+253.333%
2026-07-27	0.2900	0.2900	0.2700	0.2700	-12.903%	2	243	+96.296%
2026-07-24	0.2900	0.3100	0.2900	0.3100	-3.125%	12	243	+70.968%
2026-07-23	0.3100	0.3200	0.2700	0.3200	+60.000%	38	246	+65.625%
2026-07-22	0.3100	0.3100	0.1900	0.2000	-33.333%	73	271	+165.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	221	+76.667%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-53.846%	1	221	+76.667%
2026-07-02	0.9000	0.9000	0.6500	0.6500	-7.143%	10	211	-18.462%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-36.364%	25	211	-24.286%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+8.911%	2	236	-51.818%
2026-06-24	1.0100	1.0100	1.0100	1.0100	-30.345%	1	236	-47.525%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-17.143%	10	236	-63.448%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-55.128%	2	227	-69.714%
2026-06-17	3.9000	3.9000	3.9000	3.9000	+25.806%	1	227	-86.410%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-11.429%	4	227	-82.903%
2026-06-15	3.5000	3.5000	2.8600	3.5000	+63.551%	4	227	-84.857%
2026-06-12	2.1400	2.1400	2.1400	2.1400	+15.676%	2	225	-75.234%
2026-06-10	1.5000	1.8500	1.5000	1.8500	-15.909%	2	223	-71.351%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+1.382%	2	222	-75.909%
2026-06-08	2.6400	2.6400	2.1700	2.1700	-21.942%	2	222	-75.576%
2026-06-05	2.6500	2.8000	2.6000	2.7800	-28.351%	14	221	-80.935%
2026-06-03	4.0000	4.0000	3.8800	3.8800	-18.316%	37	230	-86.340%
2026-06-02	4.4400	4.7500	4.4400	4.7500	+5.556%	3	246	-88.842%
2026-06-01	4.4000	4.5000	4.3000	4.5000	-20.071%	11	246	-88.222%
2026-05-29	4.9000	5.6300	4.9000	5.6300	+14.898%	2	242	-90.586%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+12.644%	1	242	-89.184%
2026-05-27	4.3700	4.3700	4.3500	4.3500	-7.447%	50	241	-87.816%
2026-05-21	4.9100	4.9100	4.7000	4.7000	-11.985%	37	284	-88.723%
2026-05-20	5.3000	5.4100	5.0000	5.3400	+8.980%	11	247	-90.075%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-3.922%	1	242	-89.184%
2026-05-18	5.4000	5.4000	5.1000	5.1000	-14.430%	4	242	-89.608%
2026-05-15	6.5000	6.5000	5.9600	5.9600	-37.722%	5	242	-91.107%
2026-05-14	8.9400	9.5700	8.6000	9.5700	+2.903%	73	238	-94.462%
2026-05-13	9.3000	9.3000	9.3000	9.3000	+9.412%	3	234	-94.301%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-24.107%	2	234	-93.765%
2026-05-11	11.2000	11.2000	11.2000	11.2000	+22.137%	1	234	-95.268%
2026-05-08	8.4000	9.1700	8.4000	9.1700	+3.851%	5	233	-94.220%
2026-05-07	10.7000	10.7000	8.8300	8.8300	+6.386%	15	233	-93.998%
2026-05-06	8.3000	8.3000	8.3000	8.3000	+33.441%	1	224	-93.614%
2026-05-05	6.3300	6.7000	6.1000	6.2200	-5.758%	23	223	-91.479%
2026-05-04	7.0600	7.1400	6.6000	6.6000	-18.012%	16	216	-91.970%
2026-05-01	8.0500	8.0500	8.0500	8.0500	-6.395%	1	203	-93.416%
2026-04-30	8.2000	8.6000	8.2000	8.6000	+8.176%	31	203	-93.837%
2026-04-29	8.4000	8.4800	7.9500	7.9500	-13.115%	15	220	-93.333%
2026-04-28	10.6000	10.6000	9.1500	9.1500	-27.381%	5	222	-94.208%
2026-04-27	12.5000	12.6000	12.4600	12.6000	-14.865%	11	221	-95.794%
2026-04-21	19.6100	19.6100	14.8000	14.8000	-26.733%	7	226	-96.419%
2026-04-20	18.9600	20.2000	18.9600	20.2000	-13.156%	9	226	-97.376%
2026-04-17	23.1700	23.3700	22.1100	23.2600	+13.353%	31	220	-97.721%
2026-04-16	20.5200	20.5200	20.5200	20.5200	-2.239%	50	214	-97.417%
2026-04-15	20.9900	20.9900	20.9900	20.9900	-7.655%	2	221	-97.475%
2026-04-14	22.7300	22.7300	22.7300	22.7300	+3.271%	1	221	-97.668%
2026-04-13	22.0100	22.0100	22.0100	22.0100	-3.338%	1	221	-97.592%
2026-04-10	24.5000	24.5000	22.7700	22.7700	+0.752%	6	221	-97.672%
2026-04-09	22.3700	22.6000	22.3700	22.6000	-4.922%	11	227	-97.655%
2026-04-08	25.9100	25.9100	23.7500	23.7700	+9.944%	13	217	-97.770%
2026-04-01	19.2300	21.6200	19.2300	21.6200	+33.457%	42	217	-97.549%
2026-03-31	16.2000	16.2000	16.2000	16.2000	+9.459%	1	221	-96.728%
2026-03-30	14.6000	14.8000	14.6000	14.8000	+4.225%	4	221	-96.419%
2026-03-27	14.2000	14.2000	14.2000	14.2000	+4.412%	1	219	-96.268%
2026-03-26	14.1000	14.3000	13.6000	13.6000	0.000%	4	219	-96.103%
2026-03-25	13.4000	13.6000	13.2000	13.6000	+29.524%	5	218	-96.103%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+16.667%	1	220	-94.952%
2026-03-20	9.6000	9.6000	9.0000	9.0000	-13.462%	6	219	-94.111%
2026-03-19	11.0000	11.0000	9.9600	10.4000	-37.725%	35	214	-94.904%
2026-03-18	17.3900	17.3900	16.7000	16.7000	-24.160%	11	186	-96.826%
2026-03-13	25.9200	26.1000	21.9500	22.0200	-22.301%	30	185	-97.593%
2026-03-12	28.5500	28.6300	27.8400	28.3400	+1.504%	30	164	-98.130%
2026-03-11	27.9200	27.9200	27.9200	27.9200	-0.993%	6	137	-98.102%
2026-03-09	26.3800	28.7500	26.3800	28.2000	-2.219%	8	137	-98.121%
2026-03-06	27.1900	28.8400	27.1900	28.8400	+8.830%	17	137	-98.162%
2026-03-05	29.3000	29.3000	26.5000	26.5000	-26.997%	13	121	-98.000%
2026-03-04	37.5100	37.9000	34.7200	36.3000	+1.681%	15	109	-98.540%
2026-03-03	38.0000	39.2000	33.6000	35.7000	-23.275%	10	103	-98.515%
2026-02-27	46.4000	46.6600	46.4000	46.5300	+4.562%	13	100	-98.861%
2026-02-26	42.1300	44.5000	42.1300	44.5000	+6.894%	4	102	-98.809%
2026-02-24	37.7500	41.6300	37.7500	41.6300	+3.712%	22	102	-98.727%
2026-02-23	38.3200	40.1400	38.3200	40.1400	+31.607%	31	100	-98.680%
2026-02-20	30.5000	30.5000	30.5000	30.5000	+3.390%	1	70	-98.262%
2026-02-19	29.5000	29.5000	29.5000	29.5000	+15.686%	3	70	-98.203%
2026-02-18	25.5000	25.5000	25.5000	25.5000	+9.630%	6	70	-97.922%
2026-02-12	23.2600	23.2600	23.2600	23.2600	-6.661%	6	76	-97.721%
2026-02-10	24.9200	24.9200	24.9200	24.9200	+54.783%	3	76	-97.873%
2026-02-02	16.8700	16.8700	16.1000	16.1000	-39.245%	6	73	-96.708%
2026-01-29	31.3000	31.3000	26.5000	26.5000	-15.873%	19	70	-98.000%
2026-01-28	32.0000	32.0000	29.9500	31.5000	+6.311%	17	57	-98.317%
2026-01-26	29.6300	29.6300	29.6300	29.6300	+17.579%	4	54	-98.211%
2026-01-22	25.2000	25.2000	25.2000	25.2000	+13.514%	6	50	-97.897%
2026-01-20	22.3000	22.3000	22.2000	22.2000	+37.888%	2	44	-97.613%
2026-01-16	16.1000	16.1000	16.1000	16.1000	-10.853%	5	42	-96.708%
2026-01-15	18.0600	18.0600	18.0600	18.0600	+70.377%	1	42	-97.065%
2026-01-08	10.3500	10.6000	10.3500	10.6000	+37.662%	5	41	-95.000%
2025-11-20	7.7000	7.7000	7.7000	7.7000	+10.000%	5	38	-93.117%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-0.990%	20	38	-92.429%
2025-11-04	6.4000	7.0700	6.4000	7.0700	-30.686%	8	38	-92.504%
2025-10-21	10.2000	10.2000	10.2000	10.2000	+3.030%	5	30	-94.804%
2025-10-01	9.9000	9.9000	9.9000	9.9000	+33.784%	2	25	-94.646%
2025-09-23	7.4000	7.4000	7.4000	7.4000	+45.957%	1	23	-92.838%
2025-09-16	5.1100	5.1100	5.0700	5.0700	-7.818%	20	22	-89.546%
2025-09-10	5.3300	5.5000	5.3300	5.5000	0.000%	2	2	-90.364%