Dark

AEM20260918C220
AEM Sep 18 2026 220.00 Call (AEM260918C00220000)
option OPRA

EOD

Aug 5, 2026

0.7500+435.714%(+0.6100)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	1.0000	0.6000	0.7500	+435.714%	310	527	0.000%
2026-08-03	0.5000	0.5000	0.1400	0.1400	-6.667%	11	265	+435.714%
2026-07-28	0.3400	0.3400	0.1500	0.1500	-57.143%	122	266	+400.000%
2026-07-27	0.4300	0.4300	0.3500	0.3500	0.000%	8	170	+114.286%
2026-07-22	0.3600	0.3600	0.3000	0.3500	+25.000%	15	177	+114.286%
2026-07-15	0.2800	0.2800	0.2800	0.2800	-68.889%	3	171	+167.857%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-14.286%	1	171	-16.667%
2026-07-02	0.9000	1.0500	0.9000	1.0500	+5.000%	17	172	-28.571%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-28.571%	5	172	-25.000%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+3.704%	3	172	-46.429%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-44.898%	1	172	-44.444%
2026-06-22	2.5000	2.5500	2.2000	2.4500	-12.811%	10	171	-69.388%
2026-06-18	2.9400	2.9400	2.8100	2.8100	-25.661%	3	167	-73.310%
2026-06-17	4.5000	5.3000	3.7700	3.7800	-14.865%	13	167	-80.159%
2026-06-16	3.9000	4.5000	3.9000	4.4400	+83.471%	21	163	-83.108%
2026-06-11	2.1500	2.6000	2.1500	2.4200	+15.238%	3	152	-69.008%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-35.185%	1	152	-64.286%
2026-06-08	3.5300	3.5300	3.2400	3.2400	-45.085%	18	152	-76.852%
2026-06-04	5.8400	5.9000	5.8400	5.9000	+7.273%	3	136	-87.288%
2026-06-03	5.2700	5.5000	5.2700	5.5000	-1.257%	18	136	-86.364%
2026-06-02	5.5700	5.5700	5.5700	5.5700	-26.711%	1	121	-86.535%
2026-05-29	6.3800	7.6000	6.3800	7.6000	+43.396%	3	121	-90.132%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-26.287%	5	121	-85.849%
2026-05-26	7.1900	7.1900	7.1900	7.1900	+19.833%	1	124	-89.569%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+3.448%	1	124	-87.500%
2026-05-19	6.0000	6.0000	5.8000	5.8000	-17.143%	16	123	-87.069%
2026-05-18	7.1000	7.1000	7.0000	7.0000	-10.828%	2	130	-89.286%
2026-05-15	7.8500	7.8500	7.8500	7.8500	-37.200%	2	130	-90.446%
2026-05-13	11.5000	12.5000	11.5000	12.5000	+4.167%	14	132	-94.000%
2026-05-08	11.1800	12.0000	11.1800	12.0000	-6.323%	2	136	-93.750%
2026-05-07	12.7000	12.8100	12.7000	12.8100	+17.523%	13	135	-94.145%
2026-05-06	10.9000	11.4000	10.3000	10.9000	+36.250%	21	127	-93.119%
2026-05-04	8.7000	8.8000	8.0000	8.0000	-32.031%	11	109	-90.625%
2026-04-28	11.7700	11.7700	11.7700	11.7700	-27.614%	1	104	-93.628%
2026-04-24	16.2600	16.2600	16.2600	16.2600	+0.370%	1	104	-95.387%
2026-04-23	16.2000	16.2000	16.2000	16.2000	-20.627%	1	105	-95.370%
2026-04-21	20.4100	20.4100	20.4100	20.4100	-14.603%	10	104	-96.325%
2026-04-20	22.4000	24.2000	22.4000	23.9000	-2.924%	12	104	-96.862%
2026-04-16	24.6200	24.6200	24.6200	24.6200	+0.490%	1	100	-96.954%
2026-04-15	24.5000	24.5000	24.5000	24.5000	-8.922%	1	101	-96.939%
2026-04-14	28.9300	28.9300	26.9000	26.9000	+3.462%	16	100	-97.212%
2026-04-13	26.3700	26.7000	26.0000	26.0000	-4.059%	5	85	-97.115%
2026-04-09	27.1000	27.1000	27.1000	27.1000	-8.011%	1	84	-97.232%
2026-04-08	29.4600	29.4600	29.4600	29.4600	+20.000%	1	84	-97.454%
2026-04-02	24.5500	24.5500	24.5500	24.5500	+40.286%	1	83	-96.945%
2026-03-30	17.0000	17.5000	17.0000	17.5000	+6.061%	2	83	-95.714%
2026-03-27	16.5000	16.5000	16.5000	16.5000	+0.243%	1	83	-95.455%
2026-03-25	16.4600	16.4600	16.4600	16.4600	+28.594%	2	83	-95.443%
2026-03-19	13.0000	13.0000	12.8000	12.8000	-51.880%	2	81	-94.141%
2026-03-13	27.0000	27.0600	26.6000	26.6000	-30.639%	7	79	-97.180%
2026-03-10	38.8300	38.8300	38.3500	38.3500	+8.028%	3	74	-98.044%
2026-03-06	35.5000	35.5000	35.5000	35.5000	+6.928%	2	78	-97.887%
2026-03-05	37.0500	37.0500	32.5000	33.2000	-21.234%	4	78	-97.741%
2026-03-03	42.1000	42.1500	40.8000	42.1500	-17.515%	5	77	-98.221%
2026-02-27	51.1000	51.1000	51.1000	51.1000	+17.202%	7	74	-98.532%
2026-02-26	43.6000	43.6000	43.6000	43.6000	-8.230%	1	67	-98.280%
2026-02-25	48.7000	48.7000	46.2000	47.5100	+0.657%	13	65	-98.421%
2026-02-24	45.9000	47.2000	45.9000	47.2000	+8.506%	4	65	-98.411%
2026-02-23	43.9000	44.3700	43.4300	43.5000	+28.508%	18	65	-98.276%
2026-02-19	33.8500	33.8500	33.8500	33.8500	+0.415%	6	79	-97.784%
2026-02-18	33.7100	33.7100	33.7100	33.7100	+24.852%	13	73	-97.775%
2026-02-17	27.6000	27.6000	27.0000	27.0000	-14.286%	6	73	-97.222%
2026-02-13	28.9400	31.5000	28.9400	31.5000	+14.545%	19	53	-97.619%
2026-02-12	32.0000	32.0000	27.5000	27.5000	-3.947%	5	53	-97.273%
2026-02-10	28.4000	28.8000	28.1500	28.6300	+53.842%	13	51	-97.380%
2026-02-02	18.6100	18.6100	18.6100	18.6100	-13.037%	2	48	-95.970%
2026-01-30	24.4000	24.4000	21.4000	21.4000	-30.179%	7	49	-96.495%
2026-01-29	30.7500	30.7500	30.2000	30.6500	-11.159%	8	42	-97.553%
2026-01-28	35.8400	35.8400	34.5000	34.5000	+16.162%	5	39	-97.826%
2026-01-27	30.0000	30.0000	29.7000	29.7000	-11.343%	4	39	-97.475%
2026-01-26	31.9000	35.5900	31.9000	33.5000	+13.946%	60	35	-97.761%
2026-01-23	29.4000	29.4000	29.4000	29.4000	+1.379%	2	73	-97.449%
2026-01-22	29.0000	29.0000	29.0000	29.0000	+19.736%	5	73	-97.414%
2026-01-21	26.2400	26.2400	24.2200	24.2200	+21.100%	6	73	-96.903%
2026-01-13	20.0500	20.0500	20.0000	20.0000	-2.009%	9	72	-96.250%
2026-01-12	19.6500	20.4100	19.6500	20.4100	+51.747%	50	66	-96.325%
2026-01-08	13.0300	13.4500	13.0300	13.4500	+3.541%	2	17	-94.424%
2026-01-07	12.9900	12.9900	12.9900	12.9900	+44.333%	2	16	-94.226%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-9.091%	1	15	-91.667%
2025-11-18	11.3000	11.3000	9.9000	9.9000	-33.288%	14	14	-92.424%
2025-10-17	15.1000	15.1000	14.8400	14.8400	+41.333%	2	11	-94.946%
2025-09-29	10.5000	10.5000	10.5000	10.5000	+31.250%	1	9	-92.857%
2025-09-19	8.0000	8.0000	8.0000	8.0000	+17.647%	2	9	-90.625%
2025-09-11	6.4800	6.8000	6.4800	6.8000	0.000%	9	9	-88.971%