Dark

AEM20260918C210
AEM Sep 18 2026 210.00 Call (AEM260918C00210000)
option OPRA

EOD

Aug 6, 2026

1.40+7.692%(+0.10)832

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3700	1.5000	1.3000	1.4000	+7.692%	832	1,018	0.000%
2026-08-05	0.8000	1.3000	0.5000	1.3000	+271.429%	228	215	+7.692%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-38.596%	5	176	+300.000%
2026-07-24	0.5400	0.5700	0.5400	0.5700	+14.000%	6	178	+145.614%
2026-07-22	0.5000	0.5200	0.4000	0.5000	+16.279%	14	180	+180.000%
2026-07-16	0.4200	0.4300	0.4200	0.4300	-28.333%	6	172	+225.581%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-37.500%	6	172	+133.333%
2026-07-10	1.0000	1.0000	0.8000	0.9600	+37.143%	25	172	+45.833%
2026-07-08	0.8000	0.8000	0.7000	0.7000	-54.839%	5	157	+100.000%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+10.714%	1	156	-9.677%
2026-07-02	1.3000	1.4000	1.2500	1.4000	-9.677%	5	156	0.000%
2026-06-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	156	-9.677%
2026-06-29	1.6000	1.6000	1.5500	1.5500	-14.835%	2	157	-9.677%
2026-06-24	1.9400	2.1000	1.8200	1.8200	-33.577%	11	158	-23.077%
2026-06-23	2.7400	2.7400	2.7400	2.7400	-19.412%	1	162	-48.905%
2026-06-22	3.0800	3.4000	3.0800	3.4000	-12.821%	3	162	-58.824%
2026-06-18	5.8500	5.8500	3.9000	3.9000	-25.430%	14	161	-64.103%
2026-06-17	5.8500	6.5600	5.2200	5.2300	-13.980%	55	161	-73.231%
2026-06-16	6.1600	6.1600	6.0800	6.0800	+24.082%	2	169	-76.974%
2026-06-15	5.3000	6.8000	4.9000	4.9000	+24.682%	52	170	-71.429%
2026-06-12	3.4200	3.9300	3.4200	3.9300	+19.817%	12	170	-64.377%
2026-06-11	3.2800	3.2800	3.2800	3.2800	+24.242%	1	170	-57.317%
2026-06-10	2.6300	2.6400	2.6300	2.6400	-21.893%	7	171	-46.970%
2026-06-09	4.2000	4.2000	3.3800	3.3800	-22.477%	3	168	-58.580%
2026-06-08	4.7000	4.7000	4.3600	4.3600	-2.461%	3	170	-67.890%
2026-06-05	4.4900	4.4900	4.4700	4.4700	-34.745%	5	170	-68.680%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-19.412%	1	170	-79.562%
2026-05-28	6.8000	8.8000	6.8000	8.5000	-5.556%	96	171	-83.529%
2026-05-26	9.3000	9.3000	8.9900	9.0000	+19.681%	15	106	-84.444%
2026-05-22	7.5200	7.5200	7.5200	7.5200	-18.261%	1	115	-81.383%
2026-05-21	9.4000	9.4000	9.2000	9.2000	+6.358%	45	159	-84.783%
2026-05-20	8.4400	8.6500	8.4400	8.6500	+18.493%	2	159	-83.815%
2026-05-19	7.6000	7.6000	7.3000	7.3000	-15.116%	14	121	-80.822%
2026-05-18	10.0000	10.0000	8.4000	8.6000	-13.481%	69	121	-83.721%
2026-05-15	9.9400	9.9400	9.9400	9.9400	-31.590%	5	121	-85.915%
2026-05-14	14.7000	14.7100	14.3000	14.5300	-7.393%	10	121	-90.365%
2026-05-12	15.6900	15.6900	15.6900	15.6900	-1.938%	1	113	-91.077%
2026-05-11	17.3000	17.3500	16.0000	16.0000	+14.286%	7	113	-91.250%
2026-05-06	12.2000	14.0000	12.2000	14.0000	+38.614%	5	113	-90.000%
2026-05-05	10.5000	10.5000	10.0000	10.1000	-1.942%	40	108	-86.139%
2026-05-04	10.3000	10.3000	10.3000	10.3000	-23.929%	1	106	-86.408%
2026-04-30	13.5400	13.5400	13.5400	13.5400	-6.749%	1	107	-89.660%
2026-04-28	15.7500	15.7500	14.5000	14.5200	-28.824%	5	106	-90.358%
2026-04-24	20.4000	20.4000	20.4000	20.4000	+3.817%	15	108	-93.137%
2026-04-23	19.6100	19.6500	19.6100	19.6500	-15.119%	2	108	-92.875%
2026-04-21	28.3500	28.3500	23.1500	23.1500	-19.338%	7	111	-93.952%
2026-04-20	28.6200	28.7000	28.6200	28.7000	-13.943%	4	111	-95.122%
2026-04-17	34.2700	34.2700	33.3500	33.3500	+15.000%	10	107	-95.802%
2026-04-16	29.0000	29.0000	29.0000	29.0000	0.000%	1	107	-95.172%
2026-04-15	28.9500	29.0000	28.9500	29.0000	-5.844%	2	107	-95.172%
2026-04-13	30.8000	30.8000	30.8000	30.8000	-2.839%	1	106	-95.455%
2026-04-08	31.4000	31.7000	31.4000	31.7000	+6.020%	3	106	-95.584%
2026-04-01	29.9000	29.9000	29.9000	29.9000	+24.428%	1	106	-95.318%
2026-03-31	24.0300	24.0300	24.0300	24.0300	+13.886%	1	106	-94.174%
2026-03-30	21.1000	21.1000	21.1000	21.1000	+7.653%	1	106	-93.365%
2026-03-26	19.6000	19.6000	19.6000	19.6000	0.000%	1	106	-92.857%
2026-03-25	18.5000	19.6000	18.5000	19.6000	+26.452%	5	106	-92.857%
2026-03-24	15.8000	15.8000	15.5000	15.5000	-8.824%	15	107	-90.968%
2026-03-23	14.0000	17.0000	14.0000	17.0000	+17.241%	2	112	-91.765%
2026-03-20	14.6000	14.6000	14.5000	14.5000	-13.174%	9	113	-90.345%
2026-03-19	15.8800	16.7000	15.3000	16.7000	-29.684%	38	113	-91.617%
2026-03-18	23.7500	23.7500	23.7500	23.7500	-18.942%	2	98	-94.105%
2026-03-13	32.4000	32.4000	29.3000	29.3000	-20.380%	27	100	-95.222%
2026-03-12	36.8000	36.8000	36.8000	36.8000	+7.289%	1	106	-96.196%
2026-03-09	34.5000	34.5000	34.3000	34.3000	-23.659%	2	106	-95.918%
2026-03-03	44.9300	44.9300	44.9300	44.9300	-19.825%	10	107	-96.884%
2026-03-02	60.8000	60.8000	56.0400	56.0400	-2.877%	4	97	-97.502%
2026-02-27	57.7500	57.7500	57.7000	57.7000	+3.036%	2	96	-97.574%
2026-02-26	54.6000	56.0000	54.6000	56.0000	+3.800%	6	94	-97.500%
2026-02-25	53.9500	53.9500	53.9500	53.9500	+9.654%	4	94	-97.405%
2026-02-23	48.8000	49.3000	48.6000	49.2000	+30.159%	8	94	-97.154%
2026-02-18	37.8000	37.8000	37.8000	37.8000	+20.767%	2	92	-96.296%
2026-02-17	31.3000	31.3000	31.3000	31.3000	-10.187%	2	90	-95.527%
2026-02-11	34.8500	34.8500	34.8500	34.8500	+16.167%	9	88	-95.983%
2026-02-09	27.9600	30.0000	27.8000	30.0000	+18.110%	31	88	-95.333%
2026-02-04	26.9800	27.0000	24.6000	25.4000	+4.227%	31	89	-94.488%
2026-02-03	24.3700	24.3700	24.3700	24.3700	+12.824%	2	79	-94.255%
2026-02-02	21.6000	21.6000	21.6000	21.6000	-13.600%	1	80	-93.519%
2026-01-30	28.5000	29.2000	25.0000	25.0000	-28.367%	22	81	-94.400%
2026-01-29	35.7600	35.7600	34.9000	34.9000	+0.867%	2	80	-95.989%
2026-01-27	34.6000	34.6000	34.6000	34.6000	-8.101%	2	81	-95.954%
2026-01-26	36.4600	40.5000	36.4600	37.6500	+13.063%	13	81	-96.282%
2026-01-23	33.3000	33.3000	33.3000	33.3000	0.000%	1	76	-95.796%
2026-01-22	33.3000	33.3000	33.3000	33.3000	+18.844%	1	75	-95.796%
2026-01-21	32.4000	32.4000	28.0200	28.0200	-8.730%	6	75	-95.004%
2026-01-20	28.9000	30.7000	28.9000	30.7000	+38.288%	17	70	-95.440%
2026-01-12	22.2000	22.2000	22.2000	22.2000	+14.198%	2	69	-93.694%
2026-01-09	19.4400	19.4400	19.4400	19.4400	+58.049%	1	67	-92.798%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+17.143%	1	66	-88.618%
2025-12-10	10.5000	10.5000	10.5000	10.5000	-2.778%	3	65	-86.667%
2025-11-20	10.8000	10.8000	10.8000	10.8000	-21.739%	1	68	-87.037%
2025-10-06	13.8000	13.8000	13.8000	13.8000	+11.290%	1	68	-89.855%
2025-10-02	12.4000	12.4000	12.4000	12.4000	+24.000%	1	68	-88.710%
2025-09-19	10.0300	10.0300	10.0000	10.0000	+19.332%	3	68	-86.000%
2025-09-08	8.3000	8.4000	8.3000	8.3800	+8.973%	5	65	-83.294%
2025-09-05	7.3600	7.6900	7.3600	7.6900	+3.919%	38	60	-81.795%
2025-09-03	7.1100	7.4000	7.1100	7.4000	+27.148%	2	22	-81.081%
2025-08-29	5.3000	5.8200	5.3000	5.8200	0.000%	20	20	-75.945%