Dark

AEM20260918C200
AEM Sep 18 2026 200.00 Call (AEM260918C00200000)
option OPRA

EOD

Aug 6, 2026

2.30+35.294%(+0.60)839

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2500	2.4000	2.1300	2.3000	+35.294%	839	1,461	0.000%
2026-08-05	1.4500	2.0700	1.1300	1.7000	+193.103%	31	841	+35.294%
2026-08-04	0.5700	0.6600	0.5000	0.5800	+16.000%	21	831	+296.552%
2026-07-29	0.5700	0.5700	0.4900	0.5000	-19.355%	21	831	+360.000%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-17.333%	3	833	+270.968%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+87.500%	18	833	+206.667%
2026-07-20	0.4800	0.4800	0.4000	0.4000	-9.091%	11	831	+475.000%
2026-07-17	0.4500	0.4500	0.4400	0.4400	-20.000%	11	823	+422.727%
2026-07-16	0.7500	0.7500	0.5500	0.5500	-31.250%	16	813	+318.182%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-27.273%	1	825	+187.500%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+14.583%	10	824	+109.091%
2026-07-13	1.1200	1.1200	0.9000	0.9600	-38.065%	23	824	+139.583%
2026-07-09	1.3000	1.5500	1.3000	1.5500	+34.783%	15	808	+48.387%
2026-07-08	1.1600	1.2000	1.0500	1.1500	-42.500%	9	806	+100.000%
2026-07-02	2.5500	2.5500	1.8800	2.0000	-22.481%	52	755	+15.000%
2026-07-01	2.7500	3.0600	2.5800	2.5800	+14.159%	7	755	-10.853%
2026-06-30	2.0500	2.2600	2.0500	2.2600	+18.947%	10	756	+1.770%
2026-06-29	2.8000	2.8000	1.8100	1.9000	-42.424%	195	753	+21.053%
2026-06-26	3.0000	3.3000	3.0000	3.3000	+15.789%	127	591	-30.303%
2026-06-25	3.0000	3.0000	2.7000	2.8500	+15.854%	92	464	-19.298%
2026-06-24	3.0000	3.0000	2.4600	2.4600	-36.923%	38	463	-6.504%
2026-06-23	3.8000	3.9000	3.8000	3.9000	-18.750%	16	456	-41.026%
2026-06-22	4.8000	5.1000	4.5000	4.8000	-10.615%	18	462	-52.083%
2026-06-18	7.3800	7.3800	5.2000	5.3700	-25.726%	23	452	-57.169%
2026-06-17	8.3400	9.8000	7.2300	7.2300	-11.829%	93	452	-68.188%
2026-06-16	8.1100	8.2000	8.1100	8.2000	+1.235%	27	447	-71.951%
2026-06-15	8.4000	8.4000	8.0000	8.1000	+60.396%	11	441	-71.605%
2026-06-12	4.6000	5.5200	4.6000	5.0500	+5.208%	13	436	-54.455%
2026-06-11	3.5000	4.8000	3.5000	4.8000	+37.143%	3	430	-52.083%
2026-06-10	4.1900	4.1900	3.5000	3.5000	-27.083%	25	428	-34.286%
2026-06-09	4.4700	4.9900	4.4700	4.8000	-12.727%	81	414	-52.083%
2026-06-08	5.4000	5.5000	5.4000	5.5000	-9.091%	11	344	-58.182%
2026-06-05	8.0000	8.0000	6.0000	6.0500	-39.196%	72	334	-61.983%
2026-06-04	10.1000	10.3000	9.8000	9.9500	+11.798%	53	380	-76.884%
2026-06-03	8.9000	8.9000	8.8300	8.9000	-14.423%	3	329	-74.157%
2026-06-02	10.3000	10.4000	10.3000	10.4000	-0.478%	2	329	-77.885%
2026-06-01	10.4000	10.5500	10.4000	10.4500	-0.476%	3	328	-77.990%
2026-05-29	10.8800	10.8800	10.5000	10.5000	-8.696%	2	327	-78.095%
2026-05-28	8.9000	11.5000	8.9000	11.5000	-4.167%	3	327	-80.000%
2026-05-26	12.0000	12.2000	11.8000	12.0000	+14.286%	8	325	-80.833%
2026-05-22	10.6000	10.6000	10.5000	10.5000	-7.895%	14	313	-78.095%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+12.871%	8	313	-79.825%
2026-05-20	10.1000	10.1000	10.1000	10.1000	+1.000%	1	313	-77.228%
2026-05-19	10.3500	10.3500	10.0000	10.0000	-20.635%	11	312	-77.000%
2026-05-15	12.6000	12.6000	12.6000	12.6000	-30.000%	5	312	-81.746%
2026-05-14	17.9000	18.0000	17.9000	18.0000	-11.330%	13	307	-87.222%
2026-05-12	20.0000	20.3000	20.0000	20.3000	-0.976%	10	308	-88.670%
2026-05-11	20.5100	20.5100	20.5000	20.5000	+11.171%	3	308	-88.780%
2026-05-08	18.4400	18.4400	18.4400	18.4400	-9.696%	2	308	-87.527%
2026-05-07	20.5700	20.5700	20.4200	20.4200	+20.828%	3	307	-88.737%
2026-05-06	15.1000	18.0000	15.1000	16.9000	+30.000%	22	307	-86.391%
2026-05-05	13.0000	13.0000	13.0000	13.0000	-23.529%	2	297	-82.308%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+6.717%	1	297	-86.471%
2026-04-29	15.9300	15.9300	15.9300	15.9300	-10.000%	3	297	-85.562%
2026-04-28	18.0000	18.2800	17.6000	17.7000	-26.219%	331	297	-87.006%
2026-04-24	24.2500	24.2500	23.9900	23.9900	+4.760%	2	112	-90.413%
2026-04-23	22.2300	22.9000	22.2300	22.9000	-13.126%	6	111	-89.956%
2026-04-22	27.6200	27.6200	26.2600	26.3600	-30.632%	4	108	-91.275%
2026-04-17	38.6200	39.3000	38.0000	38.0000	+10.949%	8	107	-93.947%
2026-04-16	34.4300	34.4300	34.2500	34.2500	-7.432%	5	99	-93.285%
2026-04-14	37.0000	37.0000	37.0000	37.0000	+35.382%	2	102	-93.784%
2026-03-31	27.3300	27.3300	27.3300	27.3300	+23.108%	10	100	-91.584%
2026-03-30	23.9500	23.9500	22.2000	22.2000	-8.642%	3	99	-89.640%
2026-03-27	24.3000	24.3000	24.3000	24.3000	0.000%	1	97	-90.535%
2026-03-26	25.0000	25.0000	24.3000	24.3000	+4.516%	9	96	-90.535%
2026-03-25	21.9800	23.2500	21.9800	23.2500	+17.722%	4	89	-90.108%
2026-03-23	19.7500	19.7500	19.7500	19.7500	+0.254%	1	89	-88.354%
2026-03-19	19.2200	20.0000	18.8000	19.7000	-30.707%	11	89	-88.325%
2026-03-18	27.5000	28.4300	27.5000	28.4300	-18.422%	7	79	-91.910%
2026-03-13	36.9800	36.9800	34.3000	34.8500	-12.106%	16	76	-93.400%
2026-03-09	39.6500	39.6500	39.6500	39.6500	-7.597%	1	84	-94.199%
2026-03-05	42.9100	42.9100	42.9100	42.9100	-16.469%	1	84	-94.640%
2026-03-04	51.3800	51.3800	51.3700	51.3700	-7.107%	4	83	-95.523%
2026-02-23	54.6000	55.3000	54.6000	55.3000	+12.857%	4	83	-95.841%
2026-02-20	47.6000	49.0700	46.8000	49.0000	+11.364%	12	83	-95.306%
2026-02-19	44.0000	44.0000	44.0000	44.0000	+4.093%	6	80	-94.773%
2026-02-18	42.2700	42.2700	42.2700	42.2700	+4.370%	3	86	-94.559%
2026-02-13	40.5000	40.5000	40.5000	40.5000	+9.905%	1	84	-94.321%
2026-02-12	36.8500	36.8500	36.8500	36.8500	-6.944%	1	84	-93.758%
2026-02-11	39.6000	39.6000	39.6000	39.6000	+4.265%	3	84	-94.192%
2026-02-10	37.9800	37.9800	37.9800	37.9800	+11.706%	6	81	-93.944%
2026-02-09	33.4000	34.0000	33.4000	34.0000	+17.647%	5	75	-93.235%
2026-02-06	28.4000	28.9000	28.4000	28.9000	-6.321%	2	71	-92.042%
2026-02-04	29.6000	30.8500	29.0000	30.8500	+4.399%	4	72	-92.545%
2026-02-03	29.5500	29.5500	29.5500	29.5500	+16.110%	20	73	-92.217%
2026-02-02	25.0000	25.4500	25.0000	25.4500	-36.974%	21	74	-90.963%
2026-01-29	45.6000	45.6000	40.3800	40.3800	-11.930%	6	59	-94.304%
2026-01-28	45.8500	45.8500	45.8500	45.8500	+16.667%	1	63	-94.984%
2026-01-27	39.3000	39.3000	39.3000	39.3000	-12.472%	2	62	-94.148%
2026-01-26	44.8000	44.9000	44.8000	44.9000	+16.623%	6	62	-94.878%
2026-01-23	38.5000	38.5000	38.5000	38.5000	+18.462%	5	65	-94.026%
2026-01-21	32.5000	32.5000	32.5000	32.5000	-3.846%	1	62	-92.923%
2026-01-20	30.6000	33.8000	30.6000	33.8000	+23.810%	2	61	-93.195%
2026-01-16	29.2000	29.2000	27.0800	27.3000	-8.204%	4	59	-91.575%
2026-01-15	27.4700	29.7400	27.4700	29.7400	+12.226%	6	59	-92.266%
2026-01-14	26.5000	26.5000	26.5000	26.5000	-7.666%	1	59	-91.321%
2026-01-13	29.1000	29.6000	28.5000	28.7000	+56.831%	22	58	-91.986%
2026-01-07	18.3000	18.3000	18.3000	18.3000	+6.643%	2	43	-87.432%
2026-01-06	16.7400	17.1600	16.7400	17.1600	-14.114%	2	41	-86.597%
2025-12-26	19.8500	19.9800	19.8500	19.9800	+6.277%	10	41	-88.488%
2025-12-23	18.8000	18.8000	18.8000	18.8000	-2.591%	1	31	-87.766%
2025-12-22	18.5000	19.3000	18.5000	19.3000	+51.969%	2	30	-88.083%
2025-11-20	12.7000	12.7000	12.7000	12.7000	-17.372%	1	30	-81.890%
2025-11-19	15.5300	15.5300	15.3700	15.3700	+32.500%	4	30	-85.036%
2025-11-04	11.5000	11.6000	11.5000	11.6000	-22.148%	22	27	-80.172%
2025-10-02	14.9000	14.9000	14.9000	14.9000	+29.565%	1	7	-84.564%
2025-09-25	11.5000	11.5000	11.5000	11.5000	-8.730%	2	7	-80.000%
2025-09-22	12.6000	12.6000	12.6000	12.6000	+38.310%	1	5	-81.746%
2025-09-16	9.1100	9.1100	9.1100	9.1100	-6.179%	3	5	-74.753%
2025-09-05	9.7100	9.7100	9.7100	9.7100	0.000%	2	2	-76.313%