Dark

AEM20260918C190
AEM Sep 18 2026 190.00 Call (AEM260918C00190000)
option OPRA

EOD

Aug 6, 2026

3.80+2.703%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5000	3.8000	3.2000	3.8000	+2.703%	8	157	0.000%
2026-08-05	2.2200	3.7000	2.2200	3.7000	+393.333%	50	153	+2.703%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-21.053%	10	140	+406.667%
2026-07-30	0.8800	1.0500	0.8800	0.9500	-10.377%	9	150	+300.000%
2026-07-27	1.0600	1.0600	1.0600	1.0600	-7.826%	1	145	+258.491%
2026-07-24	1.1500	1.1500	1.1500	1.1500	+6.481%	37	146	+230.435%
2026-07-23	1.0700	1.0800	1.0700	1.0800	+31.707%	6	116	+251.852%
2026-07-21	1.6400	1.6400	0.7500	0.8200	+15.493%	5	116	+363.415%
2026-07-20	0.7100	0.7100	0.7100	0.7100	+7.576%	1	113	+435.211%
2026-07-17	0.8000	0.8000	0.6600	0.6600	-49.231%	3	112	+475.758%
2026-07-15	1.2300	1.3000	1.0700	1.3000	-35.000%	14	111	+192.308%
2026-07-14	1.8000	2.0000	1.8000	2.0000	+34.228%	14	114	+90.000%
2026-07-13	1.3000	1.4900	1.3000	1.4900	-25.500%	2	101	+155.034%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	99	+90.000%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+46.667%	3	99	+72.727%
2026-07-08	1.6900	1.6900	1.5000	1.5000	-53.125%	5	98	+153.333%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+16.364%	7	93	+18.750%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-14.063%	2	94	+38.182%
2026-06-30	3.0000	3.2000	3.0000	3.2000	-5.882%	11	94	+18.750%
2026-06-29	3.7000	3.7000	3.3000	3.4000	-20.930%	4	83	+11.765%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+3.614%	10	80	-11.628%
2026-06-25	4.1500	4.1500	4.1500	4.1500	+1.220%	10	70	-8.434%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-36.335%	7	71	-7.317%
2026-06-22	6.3000	6.4400	6.3000	6.4400	-19.600%	7	65	-40.994%
2026-06-18	8.0100	8.0100	8.0100	8.0100	-23.714%	2	58	-52.559%
2026-06-17	12.1000	12.1000	10.5000	10.5000	-4.284%	3	58	-63.810%
2026-06-16	11.0000	11.0000	10.7000	10.9700	+11.939%	13	58	-65.360%
2026-06-15	10.9000	10.9000	9.8000	9.8000	+96.000%	11	56	-61.224%
2026-06-11	4.8000	5.0000	4.8000	5.0000	+1.010%	5	54	-24.000%
2026-06-10	5.3000	5.3000	4.9500	4.9500	-38.125%	3	53	-23.232%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-14.894%	3	54	-52.500%
2026-06-05	8.8000	9.4000	8.8000	9.4000	-22.951%	6	55	-59.574%
2026-06-03	12.0000	12.2000	11.9000	12.2000	-5.426%	3	55	-68.852%
2026-06-02	12.4000	12.9000	12.4000	12.9000	+12.174%	3	55	-70.543%
2026-05-28	11.9000	11.9000	11.5000	11.5000	-15.441%	2	53	-66.957%
2026-05-22	13.3500	13.7000	13.3500	13.6000	-6.849%	12	43	-72.059%
2026-05-21	13.5500	14.9000	13.3000	14.6000	+2.817%	10	40	-73.973%
2026-05-18	14.2000	14.2000	14.2000	14.2000	-36.036%	1	40	-73.239%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-8.264%	4	41	-82.883%
2026-05-13	23.0000	24.2000	23.0000	24.2000	+11.624%	11	48	-84.298%
2026-05-12	24.7000	24.7000	21.6800	21.6800	-12.932%	16	48	-82.472%
2026-05-11	24.9000	24.9000	24.9000	24.9000	+37.341%	5	48	-84.739%
2026-05-01	19.5900	19.5900	18.1300	18.1300	-40.362%	13	55	-79.040%
2026-04-24	30.4000	30.4000	30.4000	30.4000	+6.667%	10	55	-87.500%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-38.245%	2	45	-86.667%
2026-04-14	46.2400	46.2400	46.1500	46.1500	+25.237%	8	43	-91.766%
2026-04-01	36.8500	36.8500	36.8500	36.8500	+35.777%	8	44	-89.688%
2026-03-26	27.1400	27.1400	27.1400	27.1400	+20.622%	2	36	-85.999%
2026-03-19	23.3000	23.3000	22.5000	22.5000	-50.276%	14	36	-83.111%
2026-03-13	45.2500	45.2500	45.2500	45.2500	-3.744%	4	30	-91.602%
2026-03-12	47.0100	47.0100	47.0100	47.0100	+3.319%	4	30	-91.917%
2026-03-09	45.5000	45.5000	45.5000	45.5000	-34.926%	1	34	-91.648%
2026-03-02	69.9200	69.9200	69.9200	69.9200	+11.604%	4	34	-94.565%
2026-02-23	62.6500	62.6500	62.6500	62.6500	+25.300%	1	30	-93.935%
2026-02-19	50.0000	50.0000	50.0000	50.0000	+2.187%	1	30	-92.400%
2026-02-18	48.9300	48.9300	48.9300	48.9300	+25.301%	1	30	-92.234%
2026-02-12	40.3000	40.3000	39.0500	39.0500	+0.154%	14	30	-90.269%
2026-02-09	36.8600	38.9900	36.8600	38.9900	+17.546%	9	31	-90.254%
2026-02-04	33.1700	33.1700	33.1700	33.1700	+3.721%	1	30	-88.544%
2026-01-30	32.9000	32.9000	31.9800	31.9800	-36.421%	11	30	-88.118%
2026-01-29	50.3000	50.3000	50.3000	50.3000	-3.640%	20	25	-92.445%
2026-01-28	51.8500	52.2000	51.8500	52.2000	+19.042%	20	36	-92.720%
2026-01-23	43.8500	43.8500	43.8500	43.8500	+9.625%	2	27	-91.334%
2026-01-21	40.0000	40.0000	40.0000	40.0000	+1.781%	5	28	-90.500%
2026-01-20	40.7000	40.7000	39.3000	39.3000	+17.313%	3	31	-90.331%
2026-01-12	32.2300	33.5000	32.1800	33.5000	+22.846%	10	31	-88.657%
2026-01-09	27.2700	27.2700	27.2700	27.2700	+27.430%	1	21	-86.065%
2026-01-07	21.4000	21.4000	21.4000	21.4000	+10.881%	1	20	-82.243%
2025-12-29	19.3000	19.3000	19.3000	19.3000	-18.116%	1	20	-80.311%
2025-12-26	23.5700	23.5700	23.5700	23.5700	+30.221%	1	20	-83.878%
2025-12-15	18.1000	18.1000	18.1000	18.1000	+20.667%	2	20	-79.006%
2025-12-10	14.9600	15.0000	14.9600	15.0000	-15.493%	6	18	-74.667%
2025-12-04	17.7500	17.7500	17.7500	17.7500	-6.579%	5	20	-78.592%
2025-12-01	19.0000	19.0000	19.0000	19.0000	-5.000%	2	20	-80.000%
2025-11-28	20.0000	20.0000	20.0000	20.0000	+2.145%	1	19	-81.000%
2025-11-19	19.5800	19.5800	19.5800	19.5800	-2.587%	5	19	-80.592%
2025-10-13	20.1000	20.1000	20.1000	20.1000	+5.789%	5	19	-81.095%
2025-10-06	19.0000	19.0000	19.0000	19.0000	+6.443%	10	20	-80.000%
2025-09-29	17.8500	17.8500	17.8500	17.8500	+15.909%	2	10	-78.711%
2025-09-23	15.4000	15.4000	15.4000	15.4000	+3.774%	1	8	-75.325%
2025-09-22	15.0400	15.0400	14.8400	14.8400	+27.931%	2	7	-74.394%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+6.227%	5	5	-67.241%
2025-09-05	10.9200	10.9200	10.9200	10.9200	0.000%	5	5	-65.201%