Dark

AEM20260918C180
AEM Sep 18 2026 180.00 Call (AEM260918C00180000)
option OPRA

EOD

Aug 6, 2026

5.99+6.774%(+0.38)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1800	6.1500	5.0000	5.9900	+6.774%	241	556	0.000%
2026-08-05	4.0000	5.7400	3.8000	5.6100	+187.692%	226	708	+6.774%
2026-08-04	2.1500	2.1500	1.9500	1.9500	+39.286%	21	626	+207.179%
2026-08-03	1.0000	1.4000	1.0000	1.4000	+19.658%	4	628	+327.857%
2026-07-31	1.2000	1.3000	1.0000	1.1700	-31.176%	9	626	+411.966%
2026-07-30	1.6000	1.7000	1.5500	1.7000	+21.429%	19	635	+252.353%
2026-07-29	1.2000	1.4000	1.2000	1.4000	-30.693%	7	616	+327.857%
2026-07-27	2.0200	2.0200	2.0200	2.0200	+10.989%	1	613	+196.535%
2026-07-24	1.8200	1.8200	1.8200	1.8200	-12.077%	2	612	+229.121%
2026-07-22	2.2500	2.2500	2.0500	2.0700	+42.759%	4	610	+189.372%
2026-07-21	1.2300	1.4500	1.1100	1.4500	-6.452%	30	606	+313.103%
2026-07-17	1.2000	1.5500	1.1000	1.5500	-15.301%	7	611	+286.452%
2026-07-16	1.8300	1.8300	1.8300	1.8300	+4.571%	3	610	+227.322%
2026-07-15	1.7600	1.7600	1.7200	1.7500	-30.000%	98	613	+242.286%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+16.279%	10	618	+139.600%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-24.561%	10	618	+178.605%
2026-07-10	2.8300	2.8500	2.8300	2.8500	-15.680%	48	608	+110.175%
2026-07-09	3.2000	3.5000	3.2000	3.3800	+22.909%	16	560	+77.219%
2026-07-08	3.1500	3.1500	2.7500	2.7500	-24.658%	6	554	+117.818%
2026-07-07	4.5000	4.5000	3.6500	3.6500	-22.340%	38	559	+64.110%
2026-07-06	4.7000	4.7000	4.7000	4.7000	+2.174%	4	528	+27.447%
2026-07-02	4.3700	4.7000	4.0500	4.6000	+2.222%	339	197	+30.217%
2026-06-30	4.3000	4.5400	4.3000	4.5000	-4.255%	6	197	+33.111%
2026-06-29	4.8100	4.8100	4.7000	4.7000	-32.857%	2	199	+27.447%
2026-06-26	6.9400	7.0000	6.7000	7.0000	+21.739%	5	197	-14.429%
2026-06-25	6.0000	6.0000	5.7500	5.7500	+12.745%	2	195	+4.174%
2026-06-24	6.2000	6.2000	4.7000	5.1000	-39.286%	81	193	+17.451%
2026-06-23	8.0000	8.4000	7.8000	8.4000	-6.667%	7	128	-28.690%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-15.094%	2	127	-33.444%
2026-06-18	13.7400	13.7400	10.6000	10.6000	-23.741%	9	127	-43.491%
2026-06-17	16.0000	16.0000	13.5300	13.9000	-5.442%	44	127	-56.906%
2026-06-16	14.0000	14.7000	13.7500	14.7000	-4.545%	12	125	-59.252%
2026-06-15	14.5000	15.5000	14.4300	15.4000	+92.500%	12	119	-61.104%
2026-06-10	8.2000	8.2000	8.0000	8.0000	+1.266%	17	114	-25.125%
2026-06-09	9.4000	9.5800	7.9000	7.9000	-17.708%	23	105	-24.177%
2026-06-08	10.8000	10.8000	9.6000	9.6000	-9.434%	5	83	-37.604%
2026-06-05	11.7000	11.7000	10.6000	10.6000	-37.975%	16	80	-43.491%
2026-06-04	17.1000	17.1000	17.0700	17.0900	+12.582%	15	79	-64.950%
2026-06-03	15.1800	15.1800	15.1800	15.1800	-14.237%	5	73	-60.540%
2026-06-01	17.7000	17.7000	17.7000	17.7000	-13.659%	5	74	-66.158%
2026-05-29	20.5000	20.5000	20.5000	20.5000	+17.479%	1	73	-70.780%
2026-05-28	17.2000	17.4500	17.2000	17.4500	+1.453%	9	73	-65.673%
2026-05-27	17.9400	17.9400	16.9300	17.2000	-7.923%	12	82	-65.174%
2026-05-26	19.5000	19.5000	18.6800	18.6800	+16.604%	16	81	-67.934%
2026-05-22	16.0200	16.0200	16.0200	16.0200	-11.443%	1	86	-62.609%
2026-05-21	18.9000	18.9000	17.9700	18.0900	+2.435%	17	82	-66.888%
2026-05-20	17.6600	17.6600	17.6600	17.6600	-4.282%	3	82	-66.082%
2026-05-18	21.4700	21.5000	18.4500	18.4500	-6.582%	16	78	-67.534%
2026-05-15	20.2000	20.2000	19.7500	19.7500	-32.502%	8	78	-69.671%
2026-05-12	29.2600	29.2600	29.2600	29.2600	+17.275%	1	70	-79.528%
2026-05-06	24.9500	24.9500	24.9500	24.9500	+20.415%	1	70	-75.992%
2026-05-05	20.7200	20.7200	20.7200	20.7200	+3.600%	5	69	-71.091%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-33.333%	1	69	-70.050%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-32.645%	5	69	-80.033%
2026-04-20	44.3000	44.8300	44.3000	44.5400	-10.634%	10	64	-86.551%
2026-04-17	52.0100	52.0100	49.8400	49.8400	-0.120%	2	64	-87.982%
2026-04-14	49.9000	49.9000	49.9000	49.9000	+2.149%	1	64	-87.996%
2026-04-08	49.2100	50.4900	48.8500	48.8500	+9.284%	9	65	-87.738%
2026-04-01	44.7000	44.7000	44.7000	44.7000	+22.466%	6	58	-86.600%
2026-03-31	37.0000	37.0000	36.5000	36.5000	+18.506%	6	60	-83.589%
2026-03-25	30.6100	30.8000	30.6100	30.8000	+9.027%	2	66	-80.552%
2026-03-24	25.0000	28.2500	25.0000	28.2500	+13.911%	5	65	-78.796%
2026-03-20	26.9000	26.9000	24.8000	24.8000	-48.971%	11	66	-75.847%
2026-03-17	48.6000	48.6000	48.6000	48.6000	+4.741%	1	60	-87.675%
2026-03-16	44.5000	46.4500	44.5000	46.4000	-25.641%	3	61	-87.091%
2026-03-03	62.4000	62.4000	62.4000	62.4000	+38.574%	5	62	-90.401%
2026-02-09	45.0300	45.0300	45.0300	45.0300	+31.015%	1	67	-86.698%
2026-02-05	34.3700	34.3700	34.3700	34.3700	-2.910%	5	66	-82.572%
2026-02-02	35.4000	35.4000	35.4000	35.4000	-30.588%	1	61	-83.079%
2026-01-27	51.0000	51.0000	51.0000	51.0000	+11.111%	1	60	-88.255%
2026-01-20	45.9000	45.9000	45.9000	45.9000	+29.478%	1	60	-86.950%
2026-01-12	37.5000	37.9000	35.4500	35.4500	+13.695%	3	61	-83.103%
2026-01-09	31.1800	31.1800	31.1800	31.1800	+11.357%	1	59	-80.789%
2026-01-08	27.3200	28.0600	27.3200	28.0000	-0.285%	5	60	-78.607%
2025-12-26	27.6500	28.0800	27.6500	28.0800	+1.299%	11	60	-78.668%
2025-12-23	28.7900	28.7900	26.2000	27.7200	+16.962%	4	50	-78.391%
2025-12-19	23.7000	23.7000	23.7000	23.7000	+10.233%	1	46	-74.726%
2025-12-11	21.5000	21.5000	21.5000	21.5000	-7.328%	28	46	-72.140%
2025-11-19	23.2000	23.2000	23.2000	23.2000	+16.583%	5	18	-74.181%
2025-11-18	19.9000	19.9000	19.9000	19.9000	-6.573%	5	18	-69.899%
2025-11-11	21.3000	21.3000	21.3000	21.3000	+1.429%	5	18	-71.878%
2025-10-21	21.0000	21.0000	21.0000	21.0000	-23.497%	1	13	-71.476%
2025-10-17	27.4500	27.4500	27.4500	27.4500	-2.935%	5	13	-78.179%
2025-10-15	28.2800	28.2800	28.2800	28.2800	+21.897%	1	8	-78.819%
2025-10-06	23.2000	23.2000	23.2000	23.2000	+11.969%	1	8	-74.181%
2025-09-29	20.7200	20.7200	20.7200	20.7200	+56.377%	1	8	-71.091%
2025-09-16	13.2500	13.2500	13.2500	13.2500	-9.371%	3	7	-54.792%
2025-09-08	14.6200	14.6200	14.6200	14.6200	+19.055%	1	4	-59.029%
2025-09-02	12.2600	12.4700	12.2600	12.2800	0.000%	3	3	-51.221%