Dark

AEM20260918C175
AEM Sep 18 2026 175.00 Call (AEM260918C00175000)
option OPRA

EOD

Aug 6, 2026

7.80+18.182%(+1.20)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.1200	7.8000	6.1200	7.8000	+18.182%	61	338	0.000%
2026-08-05	4.9700	7.0000	4.9500	6.6000	+160.870%	33	288	+18.182%
2026-08-04	2.3500	2.7700	2.3500	2.5300	+40.556%	15	263	+208.300%
2026-08-03	1.4600	1.8000	1.4600	1.8000	+12.500%	4	256	+333.333%
2026-07-31	1.6800	1.6800	1.6000	1.6000	-35.743%	4	256	+387.500%
2026-07-30	2.1000	2.6000	1.9000	2.4900	+14.220%	34	257	+213.253%
2026-07-29	1.7000	2.1900	1.7000	2.1800	-4.803%	29	255	+257.798%
2026-07-27	2.6200	2.8000	2.2000	2.2900	+1.327%	61	232	+240.611%
2026-07-24	2.4000	2.4000	2.2500	2.2600	-3.830%	67	197	+245.133%
2026-07-23	2.3200	2.4000	2.1900	2.3500	-16.071%	47	194	+231.915%
2026-07-22	2.6500	2.8500	2.6500	2.8000	+55.556%	64	222	+178.571%
2026-07-21	1.6000	1.8000	1.6000	1.8000	+20.000%	5	182	+333.333%
2026-07-20	1.5500	1.5500	1.3500	1.5000	-6.250%	34	180	+420.000%
2026-07-17	1.5500	1.6000	1.4500	1.6000	-5.882%	17	190	+387.500%
2026-07-16	1.7500	1.7500	1.7000	1.7000	-29.167%	8	186	+358.824%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-17.241%	1	185	+225.000%
2026-07-14	3.6500	3.6500	2.9000	2.9000	+5.839%	8	185	+168.966%
2026-07-13	3.0100	3.0100	2.6000	2.7400	-21.714%	29	185	+184.672%
2026-07-10	4.0000	4.0000	3.5000	3.5000	-19.725%	3	209	+122.857%
2026-07-09	4.0000	4.3600	4.0000	4.3600	+34.154%	22	206	+78.899%
2026-07-08	3.7700	3.7700	2.9700	3.2500	-26.966%	20	187	+140.000%
2026-07-07	5.2000	5.2000	4.4500	4.4500	-26.446%	5	173	+75.281%
2026-07-06	6.9000	6.9000	6.0500	6.0500	+12.037%	11	173	+28.926%
2026-07-02	5.5300	5.6900	5.4000	5.4000	-28.947%	4	168	+44.444%
2026-07-01	7.1000	7.6000	7.1000	7.6000	+40.741%	17	168	+2.632%
2026-06-30	5.4500	5.4500	5.4000	5.4000	-11.475%	5	155	+44.444%
2026-06-29	6.5000	6.5000	5.6300	6.1000	-17.568%	24	151	+27.869%
2026-06-26	7.4000	8.4000	7.4000	7.4000	+23.333%	16	142	+5.405%
2026-06-24	7.3000	7.3000	6.0000	6.0000	-32.961%	8	136	+30.000%
2026-06-23	10.2000	10.2000	8.9500	8.9500	-15.566%	16	134	-12.849%
2026-06-22	11.4000	11.4000	10.6000	10.6000	-33.874%	15	124	-26.415%
2026-06-18	16.0300	16.0300	16.0300	16.0300	+3.419%	2	112	-51.341%
2026-06-17	17.6900	17.6900	15.5000	15.5000	-6.288%	23	112	-49.677%
2026-06-16	17.0100	17.1400	16.5400	16.5400	+8.673%	3	92	-52.842%
2026-06-15	17.5500	17.5500	15.0000	15.2200	+66.521%	26	91	-48.752%
2026-06-11	9.3800	9.3800	9.1400	9.1400	+14.250%	2	99	-14.661%
2026-06-10	9.3200	9.3200	8.0000	8.0000	-23.077%	6	100	-2.500%
2026-06-09	10.6000	10.6000	10.4000	10.4000	-16.129%	16	94	-25.000%
2026-06-08	12.3600	12.6000	12.3000	12.4000	-1.116%	4	81	-37.097%
2026-06-05	12.5400	12.5400	12.5400	12.5400	-33.510%	1	82	-37.799%
2026-06-04	19.8600	19.8600	18.8600	18.8600	+10.811%	12	82	-58.643%
2026-06-03	17.8100	17.8300	17.0200	17.0200	-12.268%	11	88	-54.172%
2026-06-01	19.4000	19.4000	19.4000	19.4000	-17.797%	1	79	-59.794%
2026-05-29	22.5700	23.9600	22.5700	23.6000	+14.452%	3	78	-66.949%
2026-05-28	18.7700	20.6200	18.7700	20.6200	+5.312%	5	77	-62.173%
2026-05-27	19.8000	19.8000	19.5800	19.5800	-8.419%	3	76	-60.163%
2026-05-26	21.5000	21.5000	21.3800	21.3800	+15.568%	20	74	-63.517%
2026-05-22	19.0300	19.0300	18.5000	18.5000	-12.030%	20	57	-57.838%
2026-05-20	19.7000	21.0300	19.7000	21.0300	+13.369%	10	57	-62.910%
2026-05-19	19.6000	19.6000	18.5500	18.5500	-14.516%	11	63	-57.951%
2026-05-18	21.7000	21.7000	21.7000	21.7000	-4.741%	1	63	-64.055%
2026-05-15	23.5000	23.5000	22.7800	22.7800	-26.063%	2	63	-65.759%
2026-05-14	31.0000	31.0000	30.8100	30.8100	+2.837%	3	62	-74.684%
2026-05-12	29.9600	29.9600	29.9600	29.9600	-13.159%	1	59	-73.965%
2026-05-11	34.5000	34.5000	34.5000	34.5000	+27.306%	1	59	-77.391%
2026-03-20	27.3700	27.3700	27.1000	27.1000	-11.438%	21	58	-71.218%
2026-03-19	29.4000	31.1000	29.3000	30.6000	-41.825%	25	38	-74.510%
2026-03-13	52.6000	52.6000	52.6000	52.6000	-27.747%	5	17	-85.171%
2026-02-23	72.3000	72.8000	72.3000	72.8000	+20.630%	2	17	-89.286%
2026-02-19	60.3500	60.3500	60.3500	60.3500	+9.330%	1	18	-87.075%
2026-02-11	55.2000	55.2000	55.2000	55.2000	+5.464%	1	19	-85.870%
2026-02-10	52.3300	52.3400	52.3300	52.3400	+22.720%	6	20	-85.097%
2026-02-03	42.6500	42.6500	42.6500	42.6500	-21.208%	1	21	-81.712%
2026-01-29	54.1400	54.1400	54.1300	54.1300	-10.187%	4	20	-85.590%
2026-01-28	60.2700	60.2700	60.2700	60.2700	+4.909%	1	24	-87.058%
2026-01-26	57.4500	57.4500	57.4500	57.4500	+5.316%	6	24	-86.423%
2026-01-23	54.5500	54.5500	54.5500	54.5500	+2.441%	1	18	-85.701%
2026-01-22	53.2500	53.2500	53.2500	53.2500	+8.651%	2	18	-85.352%
2026-01-20	49.0100	49.0100	49.0100	49.0100	+21.372%	1	18	-84.085%
2026-01-13	40.4000	40.4000	40.3800	40.3800	+35.960%	2	18	-80.684%
2026-01-08	29.4500	29.7000	29.4500	29.7000	+18.800%	5	16	-73.737%
2026-01-05	25.0000	25.0000	25.0000	25.0000	-0.794%	1	11	-68.800%
2025-12-29	25.2000	25.2000	25.2000	25.2000	+4.132%	1	11	-69.048%
2025-12-19	24.2000	24.2000	24.2000	24.2000	+2.369%	5	11	-67.769%
2025-11-19	24.2700	24.2700	23.6300	23.6400	+27.784%	4	6	-67.005%
2025-10-29	18.5000	18.5000	18.5000	18.5000	-42.547%	1	3	-57.838%
2025-10-20	32.2000	32.2000	32.2000	32.2000	+11.034%	1	3	-75.776%
2025-10-15	29.0000	29.0000	29.0000	29.0000	+11.538%	1	3	-73.103%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+14.035%	1	3	-70.000%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-8.800%	1	2	-65.789%
2025-10-02	25.0000	25.0000	25.0000	25.0000	+30.890%	1	2	-68.800%
2025-09-19	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-59.162%