Dark

AEM20260918C170
AEM Sep 18 2026 170.00 Call (AEM260918C00170000)
option OPRA

EOD

Aug 6, 2026

9.60+9.714%(+0.85)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7600	9.8000	7.7600	9.6000	+9.714%	47	378	0.000%
2026-08-05	5.8000	9.0000	5.8000	8.7500	+165.152%	471	367	+9.714%
2026-08-04	3.2000	4.1000	3.2000	3.3000	+34.694%	54	586	+190.909%
2026-08-03	2.0400	2.4500	2.0400	2.4500	+12.385%	20	564	+291.837%
2026-07-31	2.4300	2.4300	2.1200	2.1800	-35.119%	18	556	+340.367%
2026-07-30	2.5500	3.3600	2.5500	3.3600	+16.263%	11	540	+185.714%
2026-07-29	2.2800	2.8900	1.9100	2.8900	+20.417%	59	529	+232.180%
2026-07-28	2.5500	2.5500	2.3500	2.4000	-17.241%	32	473	+300.000%
2026-07-27	2.9000	2.9000	2.9000	2.9000	-11.854%	1	443	+231.034%
2026-07-24	2.9000	3.2900	2.9000	3.2900	+16.254%	4	442	+191.793%
2026-07-23	2.7500	3.1000	2.7500	2.8300	-21.170%	15	442	+239.223%
2026-07-22	3.0000	3.9000	3.0000	3.5900	+63.182%	12	431	+167.409%
2026-07-21	2.0500	2.4000	2.0500	2.2000	+12.821%	19	424	+336.364%
2026-07-20	2.0000	2.0000	1.7700	1.9500	-4.878%	4	405	+392.308%
2026-07-17	1.9500	2.0500	1.8200	2.0500	-4.651%	185	403	+368.293%
2026-07-16	2.2000	2.2000	2.1000	2.1500	-31.746%	63	235	+346.512%
2026-07-15	3.3000	3.3000	2.7700	3.1500	-14.865%	139	183	+204.762%
2026-07-14	4.5400	4.6000	3.7000	3.7000	+8.824%	27	72	+159.459%
2026-07-13	3.6500	3.6500	3.4000	3.4000	-25.275%	4	67	+182.353%
2026-07-10	4.5500	4.5500	4.5500	4.5500	-11.992%	7	70	+110.989%
2026-07-09	5.4000	5.4000	5.1700	5.1700	+28.607%	9	70	+85.687%
2026-07-08	4.9000	4.9000	3.6000	4.0200	-34.314%	5	69	+138.806%
2026-07-07	6.1200	6.1200	6.1200	6.1200	-10.395%	1	67	+56.863%
2026-07-06	7.9300	7.9300	6.8300	6.8300	+8.413%	4	67	+40.556%
2026-07-02	6.0800	6.3000	6.0800	6.3000	-4.545%	4	64	+52.381%
2026-06-30	6.6000	6.6000	6.6000	6.6000	-4.624%	1	64	+45.455%
2026-06-29	7.4800	7.4800	6.8000	6.9200	-23.367%	8	63	+38.728%
2026-06-26	9.7100	10.0000	9.0300	9.0300	+1.804%	5	62	+6.312%
2026-06-25	8.9000	8.9000	8.8700	8.8700	+19.865%	2	62	+8.230%
2026-06-24	8.7900	8.7900	7.3100	7.4000	-35.652%	5	61	+29.730%
2026-06-23	11.8000	11.8000	11.5000	11.5000	-13.469%	3	58	-16.522%
2026-06-22	12.7000	13.2900	12.7000	13.2900	-6.408%	3	55	-27.765%
2026-06-18	16.3000	16.3000	14.2000	14.2000	-33.953%	3	51	-32.394%
2026-06-17	21.2500	21.5000	21.2500	21.5000	+9.415%	4	51	-55.349%
2026-06-16	19.5100	19.6500	19.5000	19.6500	+4.521%	7	53	-51.145%
2026-06-15	18.4300	18.8000	18.4300	18.8000	+44.615%	6	55	-48.936%
2026-06-12	14.1000	14.2000	13.0000	13.0000	+9.983%	5	50	-26.154%
2026-06-11	9.3800	11.8200	9.3800	11.8200	+25.745%	7	49	-18.782%
2026-06-10	10.4000	10.4000	9.4000	9.4000	-14.545%	8	45	+2.128%
2026-06-09	13.5000	13.5000	11.0000	11.0000	-26.667%	8	46	-12.727%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-25.037%	1	45	-36.000%
2026-06-03	20.0100	20.0100	20.0100	20.0100	-10.630%	1	44	-52.024%
2026-06-02	22.3900	22.3900	22.3900	22.3900	+1.084%	1	43	-57.124%
2026-06-01	22.1000	22.1500	22.1000	22.1500	-12.520%	9	44	-56.659%
2026-05-29	22.9000	25.3200	22.9000	25.3200	+36.129%	11	43	-62.085%
2026-05-28	18.6000	18.6000	18.6000	18.6000	-10.318%	10	43	-48.387%
2026-05-22	20.7400	20.7400	20.7400	20.7400	+4.221%	2	31	-53.713%
2026-05-19	21.6000	21.6000	19.9000	19.9000	-17.938%	2	31	-51.759%
2026-05-18	24.2500	24.2500	24.2500	24.2500	-14.583%	1	28	-60.412%
2026-05-15	28.3900	28.3900	28.3900	28.3900	-9.873%	1	28	-66.185%
2026-05-06	31.5000	31.5000	31.5000	31.5000	+26.202%	3	28	-69.524%
2026-05-05	24.9600	24.9600	24.9600	24.9600	-52.175%	8	25	-61.538%
2026-04-20	53.7500	53.7500	52.1900	52.1900	-7.019%	2	18	-81.606%
2026-04-09	56.3500	56.3500	56.1300	56.1300	+1.135%	2	19	-82.897%
2026-04-08	57.2200	57.2200	55.5000	55.5000	+12.235%	13	20	-82.703%
2026-04-07	49.4500	49.4500	49.4500	49.4500	-2.311%	1	31	-80.586%
2026-04-01	50.6200	50.6200	50.6200	50.6200	+52.562%	6	31	-81.035%
2026-03-23	33.1800	33.1800	33.1800	33.1800	-37.064%	2	25	-71.067%
2026-03-17	52.7200	52.7200	52.7200	52.7200	+0.247%	1	25	-81.791%
2026-03-16	52.5900	52.5900	52.5900	52.5900	-16.458%	1	26	-81.746%
2026-03-09	62.9500	62.9500	62.9500	62.9500	+16.230%	1	26	-84.750%
2026-02-12	54.1600	54.1600	54.1600	54.1600	-0.184%	1	28	-82.275%
2026-02-09	54.2600	54.2600	54.2600	54.2600	+12.107%	1	28	-82.307%
2026-01-30	47.0000	48.4000	47.0000	48.4000	-15.928%	6	27	-80.165%
2026-01-29	57.5900	57.5900	57.5700	57.5700	+7.007%	4	27	-83.325%
2026-01-21	53.8000	53.8000	53.8000	53.8000	+92.143%	1	27	-82.156%
2026-01-07	28.0000	28.0000	28.0000	28.0000	+17.204%	2	28	-65.714%
2026-01-02	23.8900	23.8900	23.8900	23.8900	-24.874%	1	30	-59.816%
2025-12-23	31.8000	31.8000	31.8000	31.8000	+27.200%	1	30	-69.811%
2025-12-12	25.0000	25.0000	25.0000	25.0000	+4.866%	1	31	-61.600%
2025-12-08	24.3000	24.3000	23.8400	23.8400	-14.857%	3	30	-59.732%
2025-11-26	28.0000	28.0000	28.0000	28.0000	+8.949%	1	27	-65.714%
2025-11-19	27.5300	27.5300	25.6900	25.7000	+23.558%	14	27	-62.646%
2025-11-07	20.8000	20.8000	20.8000	20.8000	-5.455%	5	26	-53.846%
2025-11-03	22.0000	22.0000	22.0000	22.0000	-28.385%	2	22	-56.364%
2025-10-17	30.7200	30.7200	30.7200	30.7200	+41.241%	2	22	-68.750%
2025-10-09	21.7500	21.7500	21.7500	21.7500	-16.023%	1	23	-55.862%
2025-10-08	25.9000	25.9000	25.9000	25.9000	-5.612%	1	23	-62.934%
2025-10-06	27.4400	27.4400	27.4400	27.4400	+5.013%	4	22	-65.015%
2025-10-03	26.7200	26.9800	26.1000	26.1300	+3.077%	5	24	-63.261%
2025-10-02	24.4400	25.3500	24.4400	25.3500	-7.448%	5	22	-62.130%
2025-10-01	27.3900	27.3900	27.3900	27.3900	+27.514%	2	17	-64.951%
2025-09-22	21.4800	21.4800	21.4800	21.4800	+24.884%	1	16	-55.307%
2025-09-17	17.2000	17.2000	17.2000	17.2000	-4.018%	1	15	-44.186%
2025-09-10	17.9200	17.9200	17.9200	17.9200	+2.283%	2	16	-46.429%
2025-09-08	17.3000	17.5200	17.0500	17.5200	+6.829%	12	14	-45.205%
2025-09-05	16.4000	16.4000	16.4000	16.4000	+43.860%	1	2	-41.463%
2025-08-26	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-15.789%