Dark

Check out our API

AEM20260904P135
AEM Sep 4 2026 135.00 Put (AEM260904P00135000)
option OPRA

EOD

Aug 5, 2026

0.5500-68.571%(-1.2000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.0800	0.5500	0.5500	-68.571%	11	39	0.000%
2026-08-04	1.6500	2.2000	1.6500	1.7500	-37.500%	16	44	-68.571%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-19.075%	1	32	-80.357%
2026-07-31	3.2300	3.4600	3.2300	3.4600	+35.686%	3	31	-84.104%
2026-07-30	2.5500	2.8400	2.5500	2.5500	-53.636%	26	29	-78.431%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+20.879%	6	13	-90.000%
2026-07-28	4.3900	4.5500	4.3900	4.5500	+22.973%	5	0	-87.912%
2026-07-27	3.7000	3.7000	3.7000	3.7000	-27.451%	1	0	-85.135%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	2	0	-89.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC