Dark

Check out our Dark Pool Levels

AEM20260904C165
AEM Sep 4 2026 165.00 Call (AEM260904C00165000)
option OPRA

EOD

Aug 6, 2026

9.50+7.832%(+0.69)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1000	9.5000	9.1000	9.5000	+7.832%	101	117	0.000%
2026-08-05	8.8900	8.8900	7.7000	8.8100	+140.710%	109	117	+7.832%
2026-08-04	3.6600	3.6600	3.6600	3.6600	+66.364%	5	13	+159.563%
2026-08-03	2.1000	2.2000	2.1000	2.2000	-26.667%	4	8	+331.818%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+5.263%	1	4	+216.667%
2026-07-27	3.4200	3.4200	2.8500	2.8500	-10.938%	2	3	+233.333%
2026-07-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+196.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC