Dark

AEM20260821P170
AEM Aug 21 2026 170.00 Put (AEM260821P00170000)
option OPRA

EOD

Aug 6, 2026

6.55-32.474%(-3.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4000	7.4000	6.5500	6.5500	-32.474%	15	344	0.000%
2026-08-05	12.0000	12.0000	8.9900	9.7000	-48.732%	77	333	-32.474%
2026-08-04	18.7500	18.9200	18.5800	18.9200	-21.656%	9	347	-65.381%
2026-07-31	24.2200	24.2200	24.1500	24.1500	+13.380%	2	348	-72.878%
2026-07-30	21.3000	21.3000	21.3000	21.3000	-12.955%	3	346	-69.249%
2026-07-27	24.4700	24.4700	24.4700	24.4700	-6.389%	2	349	-73.233%
2026-07-24	26.1400	26.1400	26.1400	26.1400	-4.807%	8	351	-74.943%
2026-07-23	27.4600	27.4600	27.4600	27.4600	+17.854%	2	351	-76.147%
2026-07-22	24.5000	24.5000	23.3000	23.3000	-21.549%	6	352	-71.888%
2026-07-21	30.7800	30.7800	29.7000	29.7000	+5.506%	4	357	-77.946%
2026-07-15	28.1500	28.1500	28.1500	28.1500	+13.052%	1	359	-76.732%
2026-07-14	24.9000	24.9000	24.9000	24.9000	-7.880%	1	358	-73.695%
2026-07-13	27.0300	27.0300	27.0300	27.0300	+8.467%	2	357	-75.768%
2026-07-10	23.9400	24.9200	23.9400	24.9200	-3.598%	3	355	-73.716%
2026-07-09	25.8500	25.8500	25.8500	25.8500	-3.975%	2	356	-74.662%
2026-07-08	28.1000	28.1800	26.9200	26.9200	+17.709%	13	354	-75.669%
2026-07-07	19.1900	22.8700	19.1900	22.8700	+14.752%	4	367	-71.360%
2026-07-02	23.5700	23.5800	19.9300	19.9300	+6.011%	4	369	-67.135%
2026-07-01	18.8000	18.8000	18.8000	18.8000	+6.095%	1	369	-65.160%
2026-06-26	17.7200	17.7200	17.7200	17.7200	-7.948%	1	368	-63.036%
2026-06-25	19.2500	19.2500	19.2500	19.2500	-5.172%	1	367	-65.974%
2026-06-24	20.3000	20.3000	20.3000	20.3000	+26.087%	1	368	-67.734%
2026-06-23	16.1000	16.1000	16.1000	16.1000	+7.333%	1	367	-59.317%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+6.838%	90	366	-56.333%
2026-06-18	11.4000	14.0400	11.1000	14.0400	+33.714%	17	351	-53.348%
2026-06-17	8.2000	10.5000	7.9900	10.5000	+9.375%	106	351	-37.619%
2026-06-16	9.8500	10.8000	9.6000	9.6000	-16.594%	29	365	-31.771%
2026-06-15	10.8000	11.5100	10.8000	11.5100	-30.663%	12	365	-43.093%
2026-06-12	16.6000	16.6000	16.6000	16.6000	-22.791%	6	353	-60.542%
2026-06-11	23.5600	23.5600	20.9800	21.5000	-8.276%	5	347	-69.535%
2026-06-10	20.1000	23.5000	20.0000	23.4400	+10.047%	228	346	-72.056%
2026-06-09	21.3000	21.3000	21.3000	21.3000	+22.414%	5	143	-69.249%
2026-06-08	16.5000	17.4000	16.5000	17.4000	+2.353%	20	148	-62.356%
2026-06-05	15.3500	17.0000	15.3500	17.0000	+33.858%	16	142	-61.471%
2026-06-03	12.5000	13.0000	12.5000	12.7000	+20.952%	11	132	-48.425%
2026-06-02	11.7900	11.8900	10.5000	10.5000	-6.250%	17	137	-37.619%
2026-06-01	12.3000	12.3000	11.2000	11.2000	+14.872%	16	138	-41.518%
2026-05-29	10.9000	10.9000	9.3000	9.7500	-9.302%	8	122	-32.821%
2026-05-28	13.6000	13.6000	10.4800	10.7500	-8.120%	37	120	-39.070%
2026-05-27	12.0000	12.0000	11.7000	11.7000	+5.405%	2	107	-44.017%
2026-05-26	10.8000	11.1000	10.8000	11.1000	-8.264%	4	105	-40.991%
2026-05-22	11.4000	12.1000	11.4000	12.1000	+0.833%	15	106	-45.868%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+2.215%	2	106	-45.417%
2026-05-20	11.7400	11.7400	11.7400	11.7400	-15.418%	1	106	-44.208%
2026-05-19	12.8000	13.8800	12.3000	13.8800	+19.655%	12	105	-52.810%
2026-05-18	11.5000	11.7000	11.4000	11.6000	+8.411%	4	105	-43.534%
2026-05-15	10.4000	11.1000	10.4000	10.7000	+44.986%	5	105	-38.785%
2026-05-14	7.2000	7.3800	7.2000	7.3800	+5.429%	2	106	-11.247%
2026-05-11	6.8000	7.0000	6.8000	7.0000	-13.259%	5	106	-6.429%
2026-05-08	8.4000	8.4000	8.0000	8.0700	+3.462%	11	108	-18.835%
2026-05-07	5.6700	7.8000	5.6700	7.8000	-16.129%	16	108	-16.026%
2026-05-06	8.8000	9.3000	8.8000	9.3000	-26.073%	3	108	-29.570%
2026-05-05	11.6500	12.5800	11.6000	12.5800	+1.862%	22	108	-47.933%
2026-05-04	11.6100	12.3500	11.6100	12.3500	+10.465%	15	98	-46.964%
2026-05-01	10.8200	11.1800	10.8200	11.1800	+10.693%	6	97	-41.413%
2026-04-30	10.0000	10.1000	10.0000	10.1000	-6.481%	2	97	-35.149%
2026-04-29	11.0000	11.4200	10.8000	10.8000	+6.931%	6	96	-39.352%
2026-04-28	10.5000	10.5000	10.0000	10.1000	+32.895%	27	92	-35.149%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+13.433%	2	68	-13.816%
2026-04-22	6.7000	6.7000	6.7000	6.7000	+8.766%	1	66	-2.239%
2026-04-21	5.8000	6.1600	5.8000	6.1600	+4.407%	3	65	+6.331%
2026-04-15	5.7000	5.9000	5.7000	5.9000	-5.145%	4	65	+11.017%
2026-04-09	6.2200	6.2200	6.2200	6.2200	-25.952%	4	65	+5.305%
2026-04-02	8.5000	8.5000	8.4000	8.4000	-34.630%	4	59	-22.024%
2026-03-30	12.1000	12.8500	12.1000	12.8500	+3.629%	4	59	-49.027%
2026-03-27	13.5000	13.5000	12.4000	12.4000	-8.824%	2	60	-47.177%
2026-03-26	13.6000	13.6000	13.6000	13.6000	-8.108%	2	58	-51.838%
2026-03-23	14.8000	14.8000	14.8000	14.8000	-16.620%	5	58	-55.743%
2026-03-20	16.0000	17.7500	16.0000	17.7500	+19.128%	25	58	-63.099%
2026-03-19	14.9000	14.9000	14.9000	14.9000	+33.036%	6	37	-56.040%
2026-03-18	11.8000	11.8000	11.2000	11.2000	+16.667%	11	31	-41.518%
2026-03-16	9.5000	9.6000	9.5000	9.6000	+2.128%	17	20	-31.771%
2026-03-13	9.4000	9.4000	9.4000	9.4000	-29.851%	2	4	-30.319%
2026-01-30	13.4000	13.4000	13.4000	13.4000	+34.673%	1	2	-51.119%
2026-01-29	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	-34.171%