Dark

AEM20260821C230
AEM Aug 21 2026 230.00 Call (AEM260821C00230000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	1	121	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-76.923%	5	121	-66.667%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+30.000%	1	122	-92.308%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	7	122	-90.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-77.778%	3	129	-90.000%
2026-07-06	0.4600	0.4600	0.4500	0.4500	+80.000%	2	129	-97.778%
2026-07-02	0.2000	0.3500	0.2000	0.2500	-16.667%	8	121	-96.000%
2026-06-30	0.3000	0.3300	0.3000	0.3000	-25.000%	3	121	-96.667%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-33.333%	1	118	-97.500%
2026-06-23	0.7500	0.7500	0.5800	0.6000	-29.412%	13	118	-98.333%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-50.867%	1	117	-98.824%
2026-06-17	1.7300	1.7300	1.7300	1.7300	-6.989%	1	117	-99.422%
2026-06-16	1.8000	1.8600	1.8000	1.8600	+6.897%	4	117	-99.462%
2026-06-15	1.6500	1.8000	1.6500	1.7400	+64.151%	3	117	-99.425%
2026-06-12	1.0600	1.0600	1.0600	1.0600	+37.662%	13	115	-99.057%
2026-06-11	0.7700	0.7700	0.7700	0.7700	-30.000%	12	128	-98.701%
2026-06-09	1.6000	1.6000	1.1000	1.1000	-29.936%	2	125	-99.091%
2026-06-08	1.5700	1.5700	1.5700	1.5700	+5.369%	2	126	-99.363%
2026-06-05	2.0000	2.0000	1.4900	1.4900	-50.333%	5	124	-99.329%
2026-06-01	2.7100	3.0000	2.7100	3.0000	-6.542%	4	122	-99.667%
2026-05-28	2.8500	3.5000	2.8500	3.2100	+3.548%	12	120	-99.688%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-16.667%	2	120	-99.677%
2026-05-20	3.5000	3.7200	3.5000	3.7200	-21.684%	2	118	-99.731%
2026-05-18	4.2000	4.7500	4.2000	4.7500	+3.261%	2	118	-99.789%
2026-05-15	4.6000	4.6000	4.6000	4.6000	-41.026%	1	118	-99.783%
2026-05-13	8.0500	8.0500	7.8000	7.8000	+16.418%	4	118	-99.872%
2026-05-12	7.6000	7.6000	6.7000	6.7000	-21.176%	8	117	-99.851%
2026-05-11	8.7000	8.7000	8.5000	8.5000	+26.866%	11	117	-99.882%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-3.874%	1	117	-99.851%
2026-05-07	8.4400	8.4400	6.6800	6.9700	+5.927%	18	117	-99.857%
2026-05-06	6.5800	6.5800	6.5800	6.5800	+31.600%	2	100	-99.848%
2026-05-05	5.2400	5.2400	5.0000	5.0000	-27.746%	2	98	-99.800%
2026-04-30	7.5500	7.5500	6.8000	6.9200	+13.443%	14	99	-99.855%
2026-04-29	6.4000	6.4000	6.1000	6.1000	-22.785%	5	89	-99.836%
2026-04-28	7.9800	7.9800	7.9000	7.9000	-25.682%	2	93	-99.873%
2026-04-27	10.5000	10.6300	10.5000	10.6300	-4.234%	13	92	-99.906%
2026-04-24	11.1000	11.1000	11.1000	11.1000	-0.893%	1	81	-99.910%
2026-04-23	11.6000	11.6000	11.2000	11.2000	-15.789%	3	81	-99.911%
2026-04-22	13.0000	13.3000	13.0000	13.3000	-6.338%	13	80	-99.925%
2026-04-21	14.6000	14.6000	14.2000	14.2000	-21.460%	19	84	-99.930%
2026-04-20	18.8000	18.8000	17.5000	18.0800	-13.493%	5	82	-99.945%
2026-04-17	21.0500	21.0500	20.5900	20.9000	+14.208%	27	79	-99.952%
2026-04-16	18.2500	18.3000	18.2200	18.3000	-12.440%	3	56	-99.945%
2026-04-14	20.9000	20.9000	20.9000	20.9000	+8.010%	1	53	-99.952%
2026-04-13	19.3500	19.3500	19.3500	19.3500	-6.159%	1	53	-99.948%
2026-04-09	20.3000	20.6200	20.3000	20.6200	-3.735%	5	52	-99.952%
2026-04-08	21.4200	21.4200	21.4200	21.4200	+33.043%	1	52	-99.953%
2026-04-02	16.1000	16.1000	16.1000	16.1000	-17.010%	1	52	-99.938%
2026-04-01	17.0000	19.7000	17.0000	19.4000	+47.416%	4	52	-99.948%
2026-03-30	13.2600	13.4300	12.4000	13.1600	+9.212%	8	50	-99.924%
2026-03-27	10.9900	12.4000	10.9900	12.0500	-0.741%	10	53	-99.917%
2026-03-26	12.1400	12.1400	12.1400	12.1400	+27.789%	1	49	-99.918%
2026-03-24	9.0200	9.5000	9.0200	9.5000	+2.151%	2	49	-99.895%
2026-03-23	9.9000	9.9000	9.3000	9.3000	+22.368%	4	47	-99.892%
2026-03-20	8.1000	8.4000	7.6000	7.6000	-50.000%	11	47	-99.868%
2026-03-18	15.5000	15.5000	15.2000	15.2000	-22.051%	2	44	-99.934%
2026-03-16	19.5000	19.5000	19.5000	19.5000	-11.765%	2	44	-99.949%
2026-03-13	20.5000	22.1000	20.5000	22.1000	-11.600%	6	45	-99.955%
2026-03-11	25.0000	25.0000	25.0000	25.0000	+3.093%	1	47	-99.960%
2026-03-09	24.2500	24.2500	24.2500	24.2500	-11.496%	2	46	-99.959%
2026-03-06	27.4000	27.4000	27.4000	27.4000	+7.874%	2	48	-99.964%
2026-03-05	27.5000	27.5000	25.4000	25.4000	-27.429%	3	46	-99.961%
2026-03-03	34.6600	36.0400	32.0400	35.0000	-16.107%	33	45	-99.971%
2026-03-02	41.7200	41.7200	41.7200	41.7200	-7.760%	1	29	-99.976%
2026-02-27	44.2800	45.2300	44.2800	45.2300	+7.435%	12	30	-99.978%
2026-02-26	41.2000	42.1000	41.2000	42.1000	+2.683%	11	42	-99.976%
2026-02-24	38.8000	41.0000	38.8000	41.0000	+12.022%	4	39	-99.976%
2026-02-23	36.6000	36.6000	36.6000	36.6000	+20.000%	1	38	-99.973%
2026-02-20	30.5000	30.5000	30.5000	30.5000	+19.141%	4	38	-99.967%
2026-02-13	25.6000	25.6000	25.6000	25.6000	-4.833%	10	34	-99.961%
2026-02-12	26.9000	26.9000	26.9000	26.9000	+11.019%	4	34	-99.963%
2026-02-11	24.2300	24.2300	24.2300	24.2300	+24.897%	1	30	-99.959%
2026-02-09	19.4000	19.4000	19.4000	19.4000	+14.118%	1	30	-99.948%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-8.847%	1	30	-99.941%
2026-02-04	18.6500	18.6500	18.6500	18.6500	+16.928%	1	29	-99.946%
2026-02-02	15.9500	15.9500	15.9500	15.9500	-3.916%	3	28	-99.937%
2026-01-30	16.6000	16.6000	16.6000	16.6000	-34.361%	10	28	-99.940%
2026-01-29	29.4100	29.4100	25.2900	25.2900	-13.774%	5	25	-99.960%
2026-01-28	29.9000	30.3000	29.3300	29.3300	+13.025%	5	22	-99.966%
2026-01-27	25.7500	25.9500	25.7500	25.9500	-4.244%	3	17	-99.961%
2026-01-26	29.5000	29.5000	27.1000	27.1000	+58.944%	11	16	-99.963%
2026-01-15	16.9000	17.0500	16.9000	17.0500	+44.369%	3	6	-99.941%
2026-01-09	11.8100	11.8100	11.8100	11.8100	0.000%	3	3	-99.915%