Dark

AEM20260821C220
AEM Aug 21 2026 220.00 Call (AEM260821C00220000)
option OPRA

EOD

Aug 5, 2026

0.0500+66.667%(+0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.3600	0.0300	0.0500	+66.667%	32	357	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-76.923%	5	374	+66.667%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+8.333%	2	374	-61.538%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-20.000%	1	376	-58.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-40.000%	5	377	-66.667%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-28.571%	7	372	-80.000%
2026-07-07	0.4900	0.4900	0.3500	0.3500	-56.250%	3	365	-85.714%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+128.571%	4	367	-93.750%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-22.222%	10	371	-85.714%
2026-07-01	0.6500	0.7500	0.4500	0.4500	-28.571%	8	371	-88.889%
2026-06-29	0.6300	0.6300	0.6300	0.6300	+40.000%	4	369	-92.063%
2026-06-24	0.3600	0.6500	0.3600	0.4500	-50.000%	33	365	-88.889%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-30.769%	1	360	-94.444%
2026-06-22	1.1800	1.3000	1.1800	1.3000	-35.000%	4	359	-96.154%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-31.034%	1	360	-97.500%
2026-06-17	3.2000	3.2000	2.9000	2.9000	+7.407%	11	360	-98.276%
2026-06-16	2.6500	2.7000	2.5000	2.7000	0.000%	4	363	-98.148%
2026-06-15	3.5000	3.5000	2.7000	2.7000	+57.895%	11	359	-98.148%
2026-06-12	1.7200	1.7200	1.5200	1.7100	+22.143%	4	369	-97.076%
2026-06-11	1.1500	1.4000	1.1500	1.4000	+25.000%	2	368	-96.429%
2026-06-10	1.4300	1.4300	1.0500	1.1200	-32.121%	17	369	-95.536%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-21.429%	1	366	-96.970%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-14.286%	2	365	-97.619%
2026-06-05	2.7500	2.7500	2.4500	2.4500	-42.217%	5	367	-97.959%
2026-06-04	4.0000	4.2400	4.0000	4.2400	+21.143%	11	370	-98.821%
2026-06-03	3.5200	3.6000	3.5000	3.5000	-12.500%	22	372	-98.571%
2026-06-02	3.7000	4.0000	3.7000	4.0000	0.000%	8	382	-98.750%
2026-06-01	4.0200	4.0200	3.9500	4.0000	-25.373%	4	377	-98.750%
2026-05-29	4.4100	5.3600	4.4100	5.3600	+44.865%	11	378	-99.067%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	369	-98.649%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-14.894%	1	369	-98.750%
2026-05-21	4.6000	4.7000	4.6000	4.7000	-6.000%	12	371	-98.936%
2026-05-20	4.4900	5.0000	4.4900	5.0000	+18.483%	5	371	-99.000%
2026-05-19	4.8000	4.8000	4.2200	4.2200	-16.436%	32	370	-98.815%
2026-05-18	5.2000	5.2400	5.0500	5.0500	-16.667%	14	370	-99.010%
2026-05-15	6.9000	6.9000	5.7000	6.0600	-36.875%	19	370	-99.175%
2026-05-14	9.2500	9.6000	9.2500	9.6000	-6.796%	6	375	-99.479%
2026-05-13	9.8700	10.3000	9.7200	10.3000	+3.000%	28	362	-99.515%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-9.502%	10	362	-99.500%
2026-05-11	11.7000	11.7000	11.0000	11.0500	+16.808%	31	362	-99.548%
2026-05-08	9.4800	9.4800	9.4600	9.4600	+10.000%	2	336	-99.471%
2026-05-07	9.3600	9.3600	8.6000	8.6000	-6.522%	61	336	-99.419%
2026-05-06	8.9000	9.2500	8.9000	9.2000	+50.820%	50	335	-99.457%
2026-05-05	6.7000	6.7000	6.1000	6.1000	-3.937%	14	285	-99.180%
2026-05-04	6.9000	7.1000	6.3500	6.3500	-29.129%	17	285	-99.213%
2026-04-30	9.5000	9.5000	8.9600	8.9600	+7.952%	10	292	-99.442%
2026-04-29	8.5000	8.5000	8.3000	8.3000	-17.000%	4	292	-99.398%
2026-04-28	9.9000	10.0000	9.9000	10.0000	-29.428%	2	291	-99.500%
2026-04-23	13.8000	14.1700	13.8000	14.1700	-26.959%	17	291	-99.647%
2026-04-21	19.4000	19.4000	19.4000	19.4000	-26.236%	2	284	-99.742%
2026-04-17	26.4500	27.5400	26.3000	26.3000	+18.362%	9	284	-99.810%
2026-04-16	22.2500	22.2500	22.2200	22.2200	-12.174%	2	279	-99.775%
2026-04-14	24.9000	25.3000	24.9000	25.3000	+2.429%	12	279	-99.802%
2026-04-10	24.7000	24.7000	24.7000	24.7000	+7.391%	1	269	-99.798%
2026-04-09	24.1000	24.1000	23.0000	23.0000	-5.350%	13	269	-99.783%
2026-04-08	24.3000	24.3000	24.3000	24.3000	+12.552%	3	259	-99.794%
2026-04-06	21.5900	21.5900	21.5900	21.5900	+1.600%	1	256	-99.768%
2026-04-02	21.2500	21.2500	21.2500	21.2500	+1.190%	3	256	-99.765%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+43.345%	2	256	-99.762%
2026-03-30	15.0000	15.6200	14.6500	14.6500	-0.476%	7	254	-99.659%
2026-03-27	15.1000	15.1000	14.5000	14.7200	-0.742%	5	254	-99.660%
2026-03-26	12.8000	14.8300	12.8000	14.8300	-1.462%	8	251	-99.663%
2026-03-25	13.7300	15.1000	13.3000	15.0500	+32.018%	30	247	-99.668%
2026-03-23	12.4400	12.4400	11.4000	11.4000	+3.448%	3	234	-99.561%
2026-03-19	11.0200	11.0200	11.0200	11.0200	-38.090%	6	232	-99.546%
2026-03-18	18.7500	18.7500	17.3000	17.8000	-29.505%	8	238	-99.719%
2026-03-17	26.3400	26.3400	25.2500	25.2500	+11.038%	25	238	-99.802%
2026-03-16	25.1000	25.1000	22.7300	22.7400	-4.212%	13	263	-99.780%
2026-03-13	27.8000	27.8000	23.7400	23.7400	-20.336%	57	261	-99.789%
2026-03-12	29.8000	29.8000	29.8000	29.8000	-7.453%	3	206	-99.832%
2026-03-11	29.5000	32.2000	29.5000	32.2000	-8.262%	5	203	-99.845%
2026-03-10	35.1000	35.1000	35.1000	35.1000	+10.377%	3	202	-99.858%
2026-03-09	29.4000	31.8000	29.4000	31.8000	-0.625%	6	202	-99.843%
2026-03-06	32.0000	32.0000	32.0000	32.0000	+6.312%	100	199	-99.844%
2026-03-05	30.1000	30.1000	30.1000	30.1000	-22.741%	1	99	-99.834%
2026-03-03	38.9600	38.9600	38.9600	38.9600	-23.232%	20	99	-99.872%
2026-03-02	50.7500	50.7500	50.7500	50.7500	+7.203%	1	111	-99.901%
2026-02-26	47.3400	47.3400	47.3400	47.3400	-0.337%	2	110	-99.894%
2026-02-24	47.5000	47.5000	47.5000	47.5000	+11.896%	2	108	-99.895%
2026-02-23	42.1000	42.4500	41.5700	42.4500	+31.832%	33	109	-99.882%
2026-02-19	32.2000	32.2000	32.2000	32.2000	-0.217%	1	108	-99.845%
2026-02-18	28.7000	32.2700	28.7000	32.2700	+9.390%	27	108	-99.845%
2026-02-13	29.5000	29.5000	29.5000	29.5000	+8.297%	10	127	-99.831%
2026-02-10	27.3000	28.2000	26.7000	27.2400	+16.760%	31	127	-99.816%
2026-02-09	23.3300	23.3300	23.3300	23.3300	+29.611%	2	99	-99.786%
2026-02-05	17.7500	18.0000	17.7500	18.0000	0.000%	30	99	-99.722%
2026-02-02	18.1000	18.1000	18.0000	18.0000	-7.692%	8	69	-99.722%
2026-01-30	20.3900	20.3900	19.5000	19.5000	-33.265%	17	71	-99.744%
2026-01-29	29.2200	29.2200	29.2200	29.2200	-12.331%	1	58	-99.829%
2026-01-28	33.0200	33.3300	33.0200	33.3300	-2.658%	30	58	-99.850%
2026-01-26	34.2400	34.2400	34.2400	34.2400	+28.240%	1	30	-99.854%
2026-01-22	25.0000	27.0400	25.0000	26.7000	+11.715%	7	31	-99.813%
2026-01-21	23.6000	23.9000	23.6000	23.9000	-0.458%	7	25	-99.791%
2026-01-20	24.0100	24.0100	24.0100	24.0100	+21.447%	1	22	-99.792%
2026-01-15	19.7700	19.7700	19.7700	19.7700	+7.096%	1	21	-99.747%
2026-01-13	18.2500	18.4600	18.2500	18.4600	+1.429%	21	22	-99.729%
2026-01-12	18.2000	18.2000	18.2000	18.2000	0.000%	1	1	-99.725%