Dark

AEM20260821C210
AEM Aug 21 2026 210.00 Call (AEM260821C00210000)
option OPRA

EOD

Aug 5, 2026

0.5800+45.000%(+0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.5800	0.5800	+45.000%	1	291	0.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+100.000%	1	292	+45.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-70.588%	1	293	+190.000%
2026-07-07	0.6800	0.6800	0.6800	0.6800	0.000%	2	293	-14.706%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-2.857%	2	295	-14.706%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-36.364%	6	293	-17.143%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+4.762%	1	287	-47.273%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+16.667%	1	288	-44.762%
2026-06-24	1.1300	1.1300	0.9000	0.9000	-57.143%	14	289	-35.556%
2026-06-22	1.8000	2.1000	1.8000	2.1000	-15.323%	23	299	-72.381%
2026-06-18	3.7400	3.7400	2.4700	2.4800	-28.530%	5	290	-76.613%
2026-06-17	3.8000	5.0000	3.4100	3.4700	-10.567%	36	290	-83.285%
2026-06-16	3.9500	3.9500	3.8800	3.8800	+17.576%	2	266	-85.052%
2026-06-15	4.1000	4.3100	3.3000	3.3000	+66.667%	23	264	-82.424%
2026-06-12	1.9800	1.9800	1.9800	1.9800	+11.236%	1	253	-70.707%
2026-06-11	1.4800	1.7800	1.4800	1.7800	+11.250%	2	252	-67.416%
2026-06-10	1.9300	1.9300	1.6000	1.6000	-25.581%	2	252	-63.750%
2026-06-09	2.8000	2.8000	1.8500	2.1500	-21.818%	23	253	-73.023%
2026-06-08	3.0000	3.0000	2.7500	2.7500	-16.667%	2	269	-78.909%
2026-06-05	3.1300	3.3000	3.1300	3.3000	-40.000%	2	268	-82.424%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+9.780%	1	268	-89.455%
2026-06-03	5.0100	5.0100	5.0100	5.0100	-8.073%	1	268	-88.423%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-27.333%	1	267	-89.358%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+13.809%	1	266	-92.267%
2026-05-28	5.4000	6.5900	5.4000	6.5900	+1.385%	4	265	-91.199%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-6.340%	2	263	-91.077%
2026-05-20	6.1000	6.9400	6.1000	6.9400	+19.655%	2	263	-91.643%
2026-05-19	6.6000	7.0000	5.8000	5.8000	-20.000%	16	267	-90.000%
2026-05-18	7.6300	7.6300	7.2500	7.2500	-42.460%	8	267	-92.000%
2026-05-13	12.6000	12.6000	12.6000	12.6000	-6.667%	2	267	-95.397%
2026-05-12	13.4500	13.5000	11.6000	13.5000	-2.948%	210	80	-95.704%
2026-05-11	13.9100	13.9100	13.9100	13.9100	+11.191%	10	80	-95.830%
2026-05-08	12.4700	12.5100	12.4700	12.5100	+11.200%	2	70	-95.364%
2026-05-06	11.9000	11.9000	11.0000	11.2500	+35.542%	18	70	-94.844%
2026-05-05	8.3000	8.3000	8.3000	8.3000	0.000%	1	73	-93.012%
2026-05-04	8.3500	8.8000	8.3000	8.3000	-27.889%	8	73	-93.012%
2026-04-30	11.6000	11.6000	11.5100	11.5100	-17.075%	6	76	-94.961%
2026-04-28	13.8800	13.8800	13.8800	13.8800	-29.543%	1	77	-95.821%
2026-04-22	20.8900	20.9700	19.7000	19.7000	-1.500%	12	76	-97.056%
2026-04-21	22.4000	22.4000	20.0000	20.0000	-25.373%	45	34	-97.100%
2026-04-20	26.3000	26.8000	26.3000	26.8000	-0.741%	2	34	-97.836%
2026-04-16	28.2400	28.2400	27.0000	27.0000	-15.094%	5	32	-97.852%
2026-04-08	31.8000	31.8000	31.8000	31.8000	+29.373%	3	31	-98.176%
2026-04-07	24.5800	24.5800	24.5800	24.5800	-8.963%	3	34	-97.640%
2026-04-02	27.0000	27.0000	27.0000	27.0000	-2.315%	12	43	-97.852%
2026-04-01	27.6400	27.6400	27.6400	27.6400	+24.336%	3	43	-97.902%
2026-03-31	20.3000	22.2600	20.3000	22.2300	+18.877%	15	43	-97.391%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+0.538%	1	56	-96.898%
2026-03-27	17.0000	18.6000	17.0000	18.6000	-5.823%	5	56	-96.882%
2026-03-26	16.5000	19.7500	16.5000	19.7500	+6.757%	8	57	-97.063%
2026-03-25	18.0000	18.5000	15.8000	18.5000	+29.371%	9	62	-96.865%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-2.721%	1	60	-95.944%
2026-03-23	14.1500	15.0400	14.1500	14.7000	+6.522%	10	59	-96.054%
2026-03-20	13.8000	13.8000	13.8000	13.8000	-0.862%	2	58	-95.797%
2026-03-19	14.5000	15.8000	13.0000	13.9200	-32.427%	51	56	-95.833%
2026-03-18	21.5000	22.3100	20.5000	20.6000	-25.254%	16	64	-97.184%
2026-03-16	29.7800	29.7800	27.5600	27.5600	-3.838%	21	52	-97.896%
2026-03-13	27.7000	28.6600	27.7000	28.6600	-17.406%	5	72	-97.976%
2026-03-12	34.7800	34.7800	34.7000	34.7000	-3.878%	2	70	-98.329%
2026-03-11	34.2800	37.5000	34.2800	36.1000	+0.028%	5	70	-98.393%
2026-03-09	33.0000	36.0900	32.3000	36.0900	-1.393%	39	67	-98.393%
2026-03-05	36.6000	36.6000	36.6000	36.6000	-16.055%	1	28	-98.415%
2026-03-04	42.5700	43.6000	42.5700	43.6000	+1.043%	3	28	-98.670%
2026-03-03	43.1500	43.1500	43.1500	43.1500	-21.688%	4	25	-98.656%
2026-03-02	55.1000	55.1000	55.1000	55.1000	-5.812%	10	25	-98.947%
2026-02-27	55.9000	58.5000	55.9000	58.5000	+17.944%	14	25	-99.009%
2026-02-23	47.5000	49.6000	46.6000	49.6000	+26.531%	4	17	-98.831%
2026-02-20	39.2000	39.2000	39.2000	39.2000	+7.397%	1	20	-98.520%
2026-02-19	36.5000	36.5000	36.5000	36.5000	+7.733%	1	21	-98.411%
2026-02-18	33.8800	33.8800	33.8800	33.8800	+0.684%	1	22	-98.288%
2026-02-13	34.2600	34.2600	33.6500	33.6500	+40.208%	4	18	-98.276%
2026-02-04	25.8000	25.8000	23.0000	24.0000	-4.875%	6	18	-97.583%
2026-02-03	25.2300	25.2300	25.2300	25.2300	+22.535%	1	17	-97.701%
2026-02-02	22.3500	22.3500	20.5900	20.5900	-23.172%	4	18	-97.183%
2026-01-30	26.8000	26.8000	26.8000	26.8000	-19.277%	1	20	-97.836%
2026-01-29	33.2000	33.2000	33.2000	33.2000	-0.060%	2	19	-98.253%
2026-01-27	32.0000	33.2200	32.0000	33.2200	-14.821%	3	19	-98.254%
2026-01-26	38.4500	39.0000	38.4500	39.0000	+21.761%	5	18	-98.513%
2026-01-23	32.0500	32.0500	32.0300	32.0300	+6.060%	2	18	-98.189%
2026-01-22	29.0100	30.2000	29.0100	30.2000	+6.039%	3	17	-98.079%
2026-01-21	29.9000	29.9000	28.0000	28.4800	+1.533%	17	18	-97.963%
2026-01-20	27.7000	28.0500	27.7000	28.0500	+30.344%	11	17	-97.932%
2026-01-16	21.5200	21.5200	21.5200	21.5200	-7.481%	1	5	-97.305%
2026-01-15	23.2600	23.2600	23.2600	23.2600	+3.378%	1	5	-97.506%
2026-01-14	22.5000	22.5000	22.5000	22.5000	+3.022%	5	5	-97.422%
2026-01-12	21.8400	21.8400	21.8400	21.8400	+22.697%	1	2	-97.344%
2026-01-09	17.8000	17.8000	17.8000	17.8000	+25.088%	1	2	-96.742%
2026-01-07	14.2300	14.2300	14.2300	14.2300	0.000%	1	1	-95.924%