Dark

AEM20260821C200
AEM Aug 21 2026 200.00 Call (AEM260821C00200000)
option OPRA

EOD

Aug 6, 2026

0.3000-3.226%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.3300	0.2500	0.3000	-3.226%	15	205	0.000%
2026-08-05	0.0500	0.3100	0.0500	0.3100	+287.500%	28	201	-3.226%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	1	202	+275.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-60.000%	1	202	+200.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+66.667%	8	202	+20.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-6.250%	40	206	+100.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+33.333%	1	206	+87.500%
2026-07-20	0.1000	0.4000	0.0400	0.1200	-20.000%	9	206	+150.000%
2026-07-17	0.2500	0.2500	0.1200	0.1500	-11.765%	14	211	+100.000%
2026-07-16	0.2500	0.2500	0.1700	0.1700	-43.333%	2	219	+76.471%
2026-07-15	0.2500	0.3000	0.2500	0.3000	-14.286%	2	220	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-25.532%	4	222	-14.286%
2026-07-13	0.3000	0.4700	0.3000	0.4700	+17.500%	6	218	-36.170%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-18.367%	17	223	-25.000%
2026-07-08	0.4200	0.4900	0.4200	0.4900	-56.250%	2	240	-38.776%
2026-07-06	1.1000	1.1200	1.0800	1.1200	+40.000%	7	240	-73.214%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-33.333%	1	239	-62.500%
2026-07-01	0.9300	1.2000	0.9300	1.2000	+20.000%	3	239	-75.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	239	-70.000%
2026-06-29	1.0000	1.2200	0.9000	0.9000	-35.714%	21	239	-66.667%
2026-06-26	1.6500	1.8500	1.4000	1.4000	-7.895%	7	237	-78.571%
2026-06-25	1.5500	1.5500	1.4500	1.5200	+26.667%	12	234	-80.263%
2026-06-24	2.0000	2.0000	1.2000	1.2000	-49.367%	5	235	-75.000%
2026-06-23	2.3600	2.3700	2.3600	2.3700	-25.938%	2	236	-87.342%
2026-06-22	2.9600	3.2000	2.9000	3.2000	-8.571%	11	237	-90.625%
2026-06-18	5.3500	5.3500	3.5000	3.5000	-32.692%	10	237	-91.429%
2026-06-17	7.0000	7.0000	5.1100	5.2000	-10.345%	16	237	-94.231%
2026-06-16	5.8700	5.9500	5.5000	5.8000	+15.308%	15	237	-94.828%
2026-06-15	6.2000	6.2000	5.0300	5.0300	+42.493%	8	241	-94.036%
2026-06-12	3.5000	3.6000	3.3800	3.5300	+3.824%	31	240	-91.501%
2026-06-11	2.5000	3.4000	2.1500	3.4000	+54.545%	28	229	-91.176%
2026-06-10	2.7000	2.7000	2.1500	2.2000	-45.679%	7	208	-86.364%
2026-06-08	4.4600	4.4600	4.0000	4.0500	-5.814%	9	209	-92.593%
2026-06-05	4.8000	4.8000	4.3000	4.3000	-42.667%	7	203	-93.023%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+14.855%	2	206	-96.000%
2026-06-03	7.1000	7.2000	6.4000	6.5300	-22.722%	14	205	-95.406%
2026-06-02	8.4500	8.4500	8.4500	8.4500	+4.969%	1	207	-96.450%
2026-06-01	7.8900	8.2100	7.0000	8.0500	-18.687%	50	208	-96.273%
2026-05-29	9.6000	10.1000	9.6000	9.9000	+12.500%	26	202	-96.970%
2026-05-28	7.4000	8.8000	7.4000	8.8000	-1.676%	7	177	-96.591%
2026-05-26	9.7000	9.7000	8.9500	8.9500	+11.875%	12	171	-96.648%
2026-05-22	7.6700	8.0000	7.6700	8.0000	-8.046%	3	171	-96.250%
2026-05-21	9.1000	9.5000	8.7000	8.7000	-4.918%	45	133	-96.552%
2026-05-20	9.0000	9.4000	9.0000	9.1500	+22.326%	6	133	-96.721%
2026-05-19	8.0000	8.1200	7.3000	7.4800	-20.426%	18	93	-95.989%
2026-05-18	10.5000	11.3000	9.4000	9.4000	-7.843%	51	93	-96.809%
2026-05-15	10.7000	10.7000	10.2000	10.2000	-35.443%	8	93	-97.059%
2026-05-14	15.8000	15.8000	15.8000	15.8000	-8.671%	1	92	-98.101%
2026-05-13	16.3100	17.3000	16.1000	17.3000	-6.131%	7	90	-98.266%
2026-05-12	18.4300	18.4300	18.4300	18.4300	+1.264%	3	90	-98.372%
2026-05-11	18.2200	18.4800	18.2000	18.2000	+18.182%	11	90	-98.352%
2026-05-08	15.4000	15.4000	15.4000	15.4000	+3.425%	1	86	-98.052%
2026-05-07	17.0000	17.0800	14.8900	14.8900	-2.039%	13	85	-97.985%
2026-05-06	14.5000	15.2000	13.1000	15.2000	+32.174%	11	74	-98.026%
2026-05-04	12.0000	12.0000	11.0000	11.5000	-29.231%	9	80	-97.391%
2026-04-28	15.8000	16.2500	15.6000	16.2500	-21.875%	17	82	-98.154%
2026-04-27	20.8000	20.8000	20.8000	20.8000	-5.455%	1	86	-98.558%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-2.655%	10	86	-98.636%
2026-04-23	22.8600	22.8600	20.4400	22.6000	-12.233%	20	89	-98.673%
2026-04-21	30.0000	30.0000	25.7500	25.7500	-31.878%	16	58	-98.835%
2026-04-17	37.8000	37.8000	37.8000	37.8000	+7.692%	1	58	-99.206%
2026-04-15	35.1000	35.1000	35.1000	35.1000	+13.592%	9	57	-99.145%
2026-04-06	30.9000	30.9000	30.9000	30.9000	-3.438%	6	48	-99.029%
2026-04-02	32.0000	32.0000	32.0000	32.0000	0.000%	9	49	-99.063%
2026-04-01	30.0000	32.0000	30.0000	32.0000	+31.687%	3	49	-99.063%
2026-03-31	24.1100	26.2000	24.1100	24.3000	+6.907%	7	50	-98.765%
2026-03-30	23.7000	23.7000	22.7300	22.7300	+1.022%	4	56	-98.680%
2026-03-26	22.5000	22.5000	22.5000	22.5000	+0.897%	6	56	-98.667%
2026-03-25	21.0000	22.3000	19.9000	22.3000	+27.210%	8	50	-98.655%
2026-03-24	17.5300	17.5300	17.5300	17.5300	-0.960%	1	49	-98.289%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+25.532%	2	48	-98.305%
2026-03-20	14.1000	14.1000	14.1000	14.1000	-19.429%	1	48	-97.872%
2026-03-19	18.6000	19.1000	17.5000	17.5000	-72.134%	18	47	-98.286%
2026-02-27	61.8300	62.8000	61.8300	62.8000	+18.156%	6	30	-99.522%
2026-02-23	53.1500	53.1500	53.1500	53.1500	+50.737%	1	30	-99.436%
2026-02-12	35.2900	35.3000	35.2600	35.2600	-2.597%	10	31	-99.149%
2026-02-10	36.2000	36.2000	36.2000	36.2000	+44.800%	1	25	-99.171%
2026-02-05	25.0000	25.0000	25.0000	25.0000	-8.088%	1	25	-98.800%
2026-01-30	27.2000	27.2000	27.2000	27.2000	-28.421%	2	25	-98.897%
2026-01-29	38.0000	38.0000	38.0000	38.0000	-12.944%	1	25	-99.211%
2026-01-28	43.6500	43.6500	43.6500	43.6500	-0.683%	1	24	-99.313%
2026-01-26	42.5100	43.9500	42.5100	43.9500	+18.784%	6	25	-99.317%
2026-01-23	38.9000	38.9000	37.0000	37.0000	+9.792%	7	25	-99.189%
2026-01-21	33.7000	33.7000	33.7000	33.7000	+5.313%	1	20	-99.110%
2026-01-20	32.2000	32.2000	32.0000	32.0000	+16.237%	3	20	-99.063%
2026-01-15	26.9200	27.5300	26.9200	27.5300	+1.963%	3	21	-98.910%
2026-01-13	27.0000	27.0000	27.0000	27.0000	+26.168%	7	18	-98.889%
2026-01-09	21.4000	21.4000	21.4000	21.4000	+59.701%	1	11	-98.598%
2025-12-29	15.0000	15.0000	13.4000	13.4000	-27.015%	2	10	-97.761%
2025-12-22	18.3600	18.3600	18.3600	18.3600	0.000%	9	9	-98.366%