Dark

AEM20260821C185
AEM Aug 21 2026 185.00 Call (AEM260821C00185000)
option OPRA

EOD

Aug 6, 2026

1.29+35.789%(+0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9800	1.2900	0.9800	1.2900	+35.789%	5	236	0.000%
2026-08-05	0.6500	0.9500	0.6500	0.9500	+533.333%	6	236	+35.789%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	234	+760.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-75.610%	1	234	+1,190.000%
2026-07-27	0.3000	0.4100	0.3000	0.4100	+2.500%	2	234	+214.634%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+33.333%	1	234	+222.500%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-40.000%	5	234	+330.000%
2026-07-22	0.6700	0.6700	0.5000	0.5000	+72.414%	7	229	+158.000%
2026-07-21	0.3500	0.3500	0.2900	0.2900	+45.000%	4	226	+344.828%
2026-07-20	0.1000	0.2000	0.1000	0.2000	-37.500%	2	226	+545.000%
2026-07-16	0.4500	0.4500	0.3200	0.3200	-28.889%	2	227	+303.125%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-30.769%	1	227	+186.667%
2026-07-13	0.8000	0.8000	0.6500	0.6500	-43.478%	31	227	+98.462%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-4.167%	1	257	+12.174%
2026-07-09	1.1500	1.3000	1.1500	1.2000	+36.364%	5	257	+7.500%
2026-07-08	1.2000	1.2000	0.8800	0.8800	-45.342%	3	253	+46.591%
2026-07-07	2.3000	2.3000	1.6100	1.6100	-27.477%	20	253	-19.876%
2026-07-06	2.4000	2.4000	2.1500	2.2200	+12.121%	27	239	-41.892%
2026-07-02	1.6300	2.0000	1.6300	1.9800	-41.765%	12	229	-34.848%
2026-07-01	3.2000	3.4000	3.2000	3.4000	+36.000%	2	229	-62.059%
2026-06-30	2.0000	2.5000	2.0000	2.5000	+12.613%	8	231	-48.400%
2026-06-29	2.4500	2.4500	2.2200	2.2200	-32.727%	4	230	-41.892%
2026-06-26	3.6000	3.6000	3.3000	3.3000	+3.125%	11	229	-60.909%
2026-06-25	3.1500	3.3000	3.1500	3.2000	+30.612%	5	218	-59.688%
2026-06-24	3.2000	3.2000	2.4500	2.4500	-46.739%	13	217	-47.347%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-19.298%	2	217	-71.957%
2026-06-22	5.9000	5.9000	5.7000	5.7000	-15.305%	2	217	-77.368%
2026-06-18	7.4300	7.5700	6.7300	6.7300	-44.881%	12	211	-80.832%
2026-06-17	12.2100	12.2100	12.2100	12.2100	+27.188%	60	211	-89.435%
2026-06-16	9.3000	9.6000	9.3000	9.6000	-5.882%	7	212	-86.563%
2026-06-15	10.6100	10.6100	10.2000	10.2000	+61.905%	3	205	-87.353%
2026-06-12	6.5000	6.6200	6.3000	6.3000	+57.500%	4	204	-79.524%
2026-06-11	4.0000	4.0000	4.0000	4.0000	0.000%	2	202	-67.750%
2026-06-10	4.5600	4.5600	3.7900	4.0000	-23.518%	69	202	-67.750%
2026-06-09	5.5000	5.5000	4.6500	5.2300	-24.203%	91	138	-75.335%
2026-06-08	7.2000	7.2000	6.9000	6.9000	-5.479%	6	145	-81.304%
2026-06-05	9.0000	9.0000	7.3000	7.3000	-40.164%	22	139	-82.329%
2026-06-04	12.2000	12.2000	12.2000	12.2000	+11.927%	2	139	-89.426%
2026-06-03	11.3000	11.3000	10.9000	10.9000	-19.853%	12	137	-88.165%
2026-06-02	12.2000	13.6000	12.2000	13.6000	+5.426%	7	133	-90.515%
2026-06-01	13.2000	13.2000	10.9700	12.9000	-13.481%	17	132	-90.000%
2026-05-29	14.1000	14.9100	14.1000	14.9100	+40.660%	2	127	-91.348%
2026-05-28	10.6000	10.6000	10.6000	10.6000	-18.462%	2	126	-87.830%
2026-05-27	12.9000	13.0000	12.9000	13.0000	-12.340%	7	126	-90.077%
2026-05-26	14.2500	15.0000	14.2500	14.8300	+12.348%	3	119	-91.301%
2026-05-22	12.1000	13.2000	12.0000	13.2000	-2.941%	34	91	-90.227%
2026-05-21	12.9600	13.6000	12.9600	13.6000	-4.090%	5	91	-90.515%
2026-05-20	11.8500	14.1800	11.8500	14.1800	+18.167%	4	91	-90.903%
2026-05-19	12.9000	12.9000	12.0000	12.0000	-15.493%	8	85	-89.250%
2026-05-18	15.1000	15.1000	14.2000	14.2000	-10.467%	2	85	-90.915%
2026-05-15	16.5000	16.5000	15.2000	15.8600	-27.580%	56	85	-91.866%
2026-05-08	21.9000	21.9000	21.9000	21.9000	+2.962%	5	36	-94.110%
2026-05-06	21.2000	21.2700	21.2000	21.2700	+12.599%	10	38	-93.935%
2026-05-01	18.8900	18.8900	18.8900	18.8900	-12.748%	10	37	-93.171%
2026-04-30	21.6500	21.6500	21.6500	21.6500	-14.427%	1	37	-94.042%
2026-04-28	25.3000	25.3000	25.3000	25.3000	-28.125%	5	36	-94.901%
2026-04-21	35.2000	35.2000	35.2000	35.2000	-12.000%	1	41	-96.335%
2026-04-20	40.0000	40.0000	40.0000	40.0000	-16.493%	2	41	-96.775%
2026-04-14	47.9000	47.9000	47.9000	47.9000	+12.573%	1	42	-97.307%
2026-04-08	44.3300	44.3300	42.5500	42.5500	+9.693%	2	41	-96.968%
2026-04-02	38.7900	38.7900	38.7900	38.7900	-6.978%	1	42	-96.674%
2026-04-01	41.7000	41.7000	41.7000	41.7000	+29.745%	1	42	-96.906%
2026-03-31	32.1400	32.1400	32.1400	32.1400	+3.677%	2	41	-95.986%
2026-03-30	31.0000	31.0000	31.0000	31.0000	+8.165%	1	39	-95.839%
2026-03-27	26.7000	28.8000	26.7000	28.6600	+6.148%	16	39	-95.499%
2026-03-25	28.8200	28.8200	27.0000	27.0000	+9.756%	30	51	-95.222%
2026-03-24	24.3200	24.6000	24.1000	24.6000	-0.606%	14	51	-94.756%
2026-03-19	25.1000	25.1000	23.3000	24.7500	-25.407%	38	41	-94.788%
2026-03-18	32.8700	33.1800	32.8700	33.1800	-49.071%	3	10	-96.112%
2026-02-23	65.1500	65.1500	65.1500	65.1500	+46.933%	1	8	-98.020%
2026-02-10	44.3400	44.3400	44.3400	44.3400	+27.049%	1	8	-97.091%
2026-02-03	34.9000	34.9000	34.9000	34.9000	-24.720%	1	9	-96.304%
2026-01-27	46.3600	46.3600	46.3600	46.3600	+2.025%	1	8	-97.217%
2026-01-22	45.5800	45.5800	45.4400	45.4400	+12.475%	4	7	-97.161%
2026-01-21	40.4000	40.4000	40.4000	40.4000	+93.301%	1	3	-96.807%
2026-01-06	20.9000	20.9000	20.9000	20.9000	+3.619%	1	3	-93.828%
2025-12-30	20.1700	20.1700	20.1700	20.1700	-18.996%	1	2	-93.604%
2025-12-22	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	-94.819%