Dark

Check out our Dark Pool Levels

AEM20260807P170
AEM Aug 7 2026 170.00 Put (AEM260807P00170000)
option OPRA

Expired

Aug 5, 2026

5.30-78.008%(-18.80)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3000	5.3000	5.2900	5.3000	-78.008%	360	360	0.000%
2026-07-31	24.0300	24.1000	24.0300	24.1000	+15.201%	2	1	-78.008%
2026-07-30	20.9200	20.9200	20.9200	20.9200	-14.086%	1	4	-74.665%
2026-07-27	24.4000	24.4000	24.3500	24.3500	+0.412%	2	5	-78.234%
2026-07-24	24.2500	24.2500	24.2500	24.2500	-4.976%	2	6	-78.144%
2026-07-23	25.5200	25.5200	25.5200	25.5200	-23.017%	2	4	-79.232%
2026-07-20	32.9600	33.1500	32.9600	33.1500	-1.778%	3	6	-84.012%
2026-07-17	33.7200	33.7500	33.7200	33.7500	+22.505%	3	5	-84.296%
2026-07-13	27.5500	27.5500	27.5500	27.5500	+13.002%	1	2	-80.762%
2026-07-10	24.3800	24.3800	24.3800	24.3800	0.000%	1	1	-78.261%

Share