Dark

Check out our Level2View

AEM20260807P165
AEM Aug 7 2026 165.00 Put (AEM260807P00165000)
option OPRA

Expired

Aug 6, 2026

1.40-37.778%(-0.85)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9500	2.1000	1.2000	1.4000	-37.778%	92	136	0.000%
2026-08-05	3.2500	3.2500	2.2500	2.2500	-85.876%	22	24	-37.778%
2026-07-30	15.9300	15.9300	15.9300	15.9300	-26.352%	1	4	-91.212%
2026-07-23	21.6300	21.6300	21.6300	21.6300	-25.000%	3	4	-93.528%
2026-07-17	28.8400	28.8400	28.8400	28.8400	+38.654%	1	4	-95.146%
2026-07-14	20.8000	20.8000	20.8000	20.8000	0.000%	3	3	-93.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC