Dark

Check out our Level2View

AEM20260807P160
AEM Aug 7 2026 160.00 Put (AEM260807P00160000)
option OPRA

Expired

Aug 6, 2026

0.4200-53.846%(-0.4900)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7600	0.7600	0.3000	0.4200	-53.846%	128	184	0.000%
2026-08-05	2.0000	2.5000	0.8800	0.9100	-89.419%	289	234	-53.846%
2026-08-04	8.3100	8.6000	8.3000	8.6000	-64.152%	7	15	-95.116%
2026-07-20	23.9900	23.9900	23.9900	23.9900	+73.213%	1	8	-98.249%
2026-07-07	13.8000	13.8500	13.8000	13.8500	+45.789%	8	8	-96.968%
2026-07-01	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-95.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC