Dark

Check out our Dark Pool Levels

AEM20260807P155
AEM Aug 7 2026 155.00 Put (AEM260807P00155000)
option OPRA

Expired

Aug 6, 2026

0.0500-75.000%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.0500	0.0500	-75.000%	12	97	0.000%
2026-08-05	0.8000	0.9000	0.2000	0.2000	-95.556%	71	95	-75.000%
2026-08-04	5.5000	5.5000	4.5000	4.5000	-61.538%	22	97	-98.889%
2026-07-31	11.7000	11.7000	11.7000	11.7000	-0.847%	2	83	-99.573%
2026-07-29	11.0000	11.8000	11.0000	11.8000	+13.244%	3	85	-99.576%
2026-07-27	10.4200	10.4200	10.4200	10.4200	-6.295%	1	83	-99.520%
2026-07-24	11.1200	11.1200	11.1200	11.1200	-11.040%	13	82	-99.550%
2026-07-23	13.3000	13.3000	12.5000	12.5000	+10.327%	4	69	-99.600%
2026-07-22	9.8000	11.3300	9.8000	11.3300	-29.975%	7	67	-99.559%
2026-07-15	16.1800	16.1800	16.1800	16.1800	+13.544%	1	60	-99.691%
2026-07-13	14.2500	14.2500	14.2500	14.2500	+23.913%	1	61	-99.649%
2026-07-09	11.5000	11.5000	11.5000	11.5000	-27.673%	1	60	-99.565%
2026-07-08	13.9400	15.9000	13.9400	15.9000	+63.918%	25	60	-99.686%
2026-07-07	10.6000	10.6000	9.7000	9.7000	-1.020%	2	36	-99.485%
2026-07-02	9.3000	9.8000	9.3000	9.8000	+16.667%	25	10	-99.490%
2026-07-01	8.4000	8.4000	8.4000	8.4000	+18.310%	4	10	-99.405%
2026-06-26	7.5000	7.5000	7.1000	7.1000	0.000%	12	6	-99.296%

Share