Dark

Check out our Level2View

AEM20260807P150
AEM Aug 7 2026 150.00 Put (AEM260807P00150000)
option OPRA

Expired

Aug 6, 2026

0.0400-55.556%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0400	0.0200	0.0400	-55.556%	15	360	0.000%
2026-08-05	0.3000	0.4300	0.0500	0.0900	-96.578%	85	368	-55.556%
2026-08-04	1.5000	2.6300	1.5000	2.6300	-41.556%	317	347	-98.479%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-6.250%	10	74	-99.111%
2026-07-31	4.4000	4.8000	4.4000	4.8000	+45.897%	6	78	-99.167%
2026-07-30	4.1000	4.4800	3.2500	3.2900	-63.444%	40	78	-98.784%
2026-07-29	11.0900	11.0900	9.0000	9.0000	0.000%	3	50	-99.556%
2026-07-28	8.9800	9.0000	8.9800	9.0000	+25.000%	2	50	-99.556%
2026-07-27	7.2000	7.2000	7.2000	7.2000	-5.882%	1	51	-99.444%
2026-07-22	7.5000	7.6500	7.5000	7.6500	-52.573%	2	50	-99.477%
2026-07-17	16.1300	16.1300	16.1300	16.1300	+16.043%	1	48	-99.752%
2026-07-16	14.2000	14.2000	13.9000	13.9000	+43.299%	7	47	-99.712%
2026-07-14	9.7000	9.7000	9.7000	9.7000	+19.753%	20	41	-99.588%
2026-07-09	9.2000	9.2000	8.1000	8.1000	-30.052%	2	21	-99.506%
2026-07-08	10.0000	11.5800	10.0000	11.5800	+58.848%	2	21	-99.655%
2026-07-07	7.5000	7.5000	7.2700	7.2900	+12.154%	3	19	-99.451%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-9.722%	10	16	-99.385%
2026-07-02	7.3000	7.4000	7.2000	7.2000	+6.984%	3	3	-99.444%
2026-06-30	7.0500	7.0500	6.7300	6.7300	+12.167%	2	3	-99.406%
2026-06-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.333%

Share