Dark

Check out our Level2View

AEM20260807P148
AEM Aug 7 2026 148.00 Put (AEM260807P00148000)
option OPRA

Expired

Aug 5, 2026

0.0700-94.615%(-1.2300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0700	0.0700	-94.615%	5	81	0.000%
2026-08-04	1.2500	1.3000	0.8000	1.3000	-59.627%	70	84	-94.615%
2026-08-03	3.2200	3.2200	3.2200	3.2200	-38.196%	10	32	-97.826%
2026-07-31	3.6900	5.2100	3.6900	5.2100	-22.239%	21	22	-98.656%
2026-07-27	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-98.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC